Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.480 -0.010 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 3.516 3.545 3.508 3.516 389,515 -0.02(-0.46%)
Nov 29, 2021 3.524 3.565 3.508 3.532 300,036 -0.03(-0.91%)
Nov 26, 2021 3.557 3.589 3.557 3.565 150,995 -0.02(-0.68%)
Nov 24, 2021 3.557 3.597 3.557 3.589 197,831 +0.01(+0.23%)
Nov 23, 2021 3.541 3.581 3.541 3.581 193,422 +0.05(+1.37%)
Nov 22, 2021 3.549 3.565 3.532 3.532 300,171 -0.04(-1.00%)
Nov 19, 2021 3.568 3.600 3.568 3.568 296,626 -0.02(-0.67%)
Nov 18, 2021 3.592 3.600 3.584 3.592 287,654 +0.00(+0.00%)
Nov 17, 2021 3.600 3.600 3.584 3.592 326,021 +0.00(+0.00%)
Nov 16, 2021 3.568 3.600 3.568 3.592 291,418 +0.02(+0.68%)
Nov 15, 2021 3.568 3.584 3.557 3.568 100,988 +0.01(+0.23%)
Nov 12, 2021 3.568 3.608 3.560 3.560 235,663 -0.01(-0.23%)
Nov 11, 2021 3.552 3.568 3.552 3.568 203,012 +0.02(+0.68%)
Nov 10, 2021 3.544 3.544 217,887 -0.01(-0.23%)
Nov 09, 2021 3.544 3.560 3.536 3.552 214,981 +0.02(+0.45%)
Nov 08, 2021 3.592 3.592 3.536 3.536 576,418 -0.05(-1.35%)
Nov 05, 2021 3.552 3.592 3.541 3.584 910,401 +0.04(+1.13%)
Nov 04, 2021 3.552 3.552 3.532 3.544 242,633 -0.01(-0.23%)
Nov 03, 2021 3.536 3.560 3.536 3.552 211,422 +0.02(+0.45%)
Nov 02, 2021 3.512 3.544 3.512 3.536 237,408 +0.02(+0.46%)
Nov 01, 2021 3.512 3.528 3.508 3.520 482,755 +0.01(+0.23%)
Oct 29, 2021 3.536 3.536 3.496 3.512 559,539 -0.02(-0.68%)
Oct 28, 2021 3.536 3.544 3.504 3.536 412,649 +0.00(+0.00%)
Oct 27, 2021 3.568 3.571 3.520 3.536 281,596 -0.02(-0.68%)
Oct 26, 2021 3.552 3.560 331,935 +0.01(+0.23%)
Oct 25, 2021 3.576 3.584 3.552 3.552 523,776 -0.05(-1.34%)
Oct 22, 2021 3.576 3.608 3.576 3.600 316,041 +0.02(+0.67%)
Oct 21, 2021 3.608 3.611 3.576 3.576 182,542 -0.04(-0.98%)
Oct 20, 2021 3.627 3.627 3.587 3.611 289,612 +0.00(+0.00%)
Oct 19, 2021 3.595 3.611 3.595 3.611 277,552 +0.02(+0.44%)
Oct 18, 2021 3.595 3.607 3.587 3.595 214,878 +0.00(+0.00%)
Oct 15, 2021 3.611 3.627 3.595 3.595 278,052 -0.02(-0.66%)
Oct 14, 2021 3.643 3.643 3.611 3.619 232,489 -0.02(-0.44%)
Oct 13, 2021 3.635 3.651 3.619 3.635 216,466 +0.00(+0.00%)
Oct 12, 2021 3.675 3.707 3.635 3.635 255,416 -0.04(-1.09%)
Oct 11, 2021 3.675 3.715 3.675 3.675 245,791 -0.01(-0.22%)
Oct 08, 2021 3.683 3.691 3.675 3.683 132,968 +0.00(+0.00%)
Oct 07, 2021 3.659 3.691 3.648 3.683 218,294 +0.02(+0.66%)
Oct 06, 2021 3.635 3.659 3.603 3.659 238,258 +0.00(+0.00%)
Oct 05, 2021 3.643 3.659 3.636 3.659 129,743 +0.03(+0.88%)
Oct 04, 2021 3.643 3.659 3.619 3.627 109,229 -0.02(-0.44%)
Oct 01, 2021 3.667 3.667 3.627 3.643 209,227 -0.01(-0.22%)
Sep 30, 2021 3.603 3.663 3.603 3.651 263,759 +0.05(+1.33%)
Sep 29, 2021 3.627 3.667 3.603 3.603 334,005 -0.01(-0.22%)
Sep 28, 2021 3.643 3.643 3.603 3.611 254,542 -0.04(-1.09%)
Sep 27, 2021 3.643 3.659 3.627 3.651 220,414 +0.00(+0.00%)
Sep 24, 2021 3.611 3.659 3.611 3.651 381,399 +0.03(+0.88%)
Sep 23, 2021 3.651 3.651 3.587 3.619 188,169 -0.03(-0.74%)
Sep 22, 2021 3.655 3.655 3.631 3.647 287,236 +0.02(+0.66%)
Sep 21, 2021 3.623 3.631 3.607 3.623 210,652 +0.02(+0.44%)
Sep 20, 2021 3.591 3.623 3.591 3.607 183,271 -0.01(-0.22%)
Sep 17, 2021 3.599 3.631 3.599 3.615 173,571 +0.00(+0.00%)
Sep 16, 2021 3.631 3.647 3.599 3.615 120,317 -0.02(-0.44%)
Sep 15, 2021 3.639 3.647 3.616 3.631 138,219 +0.00(+0.00%)
Sep 14, 2021 3.631 3.639 3.615 3.631 172,135 +0.01(+0.22%)
Sep 13, 2021 3.639 3.655 3.623 3.623 107,965 +0.00(+0.00%)
Sep 10, 2021 3.639 3.647 3.623 3.623 112,786 +0.00(+0.00%)
Sep 09, 2021 3.678 3.678 3.623 3.623 439,876 -0.05(-1.30%)
Sep 08, 2021 3.631 3.678 3.627 3.670 215,132 +0.04(+1.09%)
Sep 07, 2021 3.607 3.639 3.592 3.631 338,224 +0.02(+0.66%)
Sep 03, 2021 3.607 3.615 3.591 3.607 231,342 +0.00(+0.00%)
Sep 02, 2021 3.615 3.634 3.607 3.607 201,488 -0.02(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.