Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.480 -0.010 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 3.468 3.491 3.461 3.483 290,716 +0.02(+0.44%)
Nov 27, 2020 3.453 3.476 3.446 3.468 249,867 +0.03(+0.88%)
Nov 25, 2020 3.430 3.446 3.423 3.438 462,546 +0.00(+0.00%)
Nov 24, 2020 3.446 3.453 3.430 3.438 442,497 +0.01(+0.22%)
Nov 23, 2020 3.438 3.453 3.423 3.430 845,397 -0.00(-0.11%)
Nov 20, 2020 3.472 3.487 3.419 3.434 988,363 -0.02(-0.65%)
Nov 19, 2020 3.487 3.487 3.457 3.457 284,972 -0.02(-0.65%)
Nov 18, 2020 3.472 3.487 3.464 3.479 397,324 +0.01(+0.22%)
Nov 17, 2020 3.434 3.472 3.434 3.472 224,710 +0.03(+0.87%)
Nov 16, 2020 3.457 3.472 3.442 3.442 263,737 -0.01(-0.22%)
Nov 13, 2020 3.464 3.487 3.449 3.449 289,000 -0.02(-0.65%)
Nov 12, 2020 3.479 3.487 3.464 3.472 202,555 -0.01(-0.43%)
Nov 11, 2020 3.479 3.502 3.464 3.487 210,295 +0.01(+0.22%)
Nov 10, 2020 3.472 3.487 3.449 3.479 282,375 +0.02(+0.65%)
Nov 09, 2020 3.494 3.502 3.434 3.457 368,343 +0.01(+0.22%)
Nov 06, 2020 3.427 3.449 3.427 3.449 140,432 +0.02(+0.66%)
Nov 05, 2020 3.404 3.442 3.397 3.427 249,163 +0.03(+0.88%)
Nov 04, 2020 3.367 3.404 3.359 3.397 234,091 +0.04(+1.34%)
Nov 03, 2020 3.337 3.367 3.337 3.352 172,625 +0.00(+0.00%)
Nov 02, 2020 3.359 3.367 3.337 3.352 152,988 +0.01(+0.45%)
Oct 30, 2020 3.337 3.344 3.307 3.337 352,215 -0.01(-0.22%)
Oct 29, 2020 3.284 3.352 3.284 3.344 647,578 +0.07(+2.06%)
Oct 28, 2020 3.299 3.299 3.262 3.277 497,642 -0.04(-1.13%)
Oct 27, 2020 3.299 3.322 3.299 3.314 325,437 +0.01(+0.45%)
Oct 26, 2020 3.314 3.322 3.299 3.299 287,946 -0.03(-0.90%)
Oct 23, 2020 3.322 3.337 3.307 3.329 182,709 +0.02(+0.45%)
Oct 22, 2020 3.322 3.329 3.299 3.314 354,201 +0.00(+0.11%)
Oct 21, 2020 3.318 3.340 3.303 3.310 340,390 -0.01(-0.45%)
Oct 20, 2020 3.340 3.342 3.310 3.325 464,753 -0.01(-0.22%)
Oct 19, 2020 3.348 3.364 3.325 3.333 273,570 -0.01(-0.44%)
Oct 16, 2020 3.370 3.384 3.348 3.348 261,987 -0.03(-0.88%)
Oct 15, 2020 3.415 3.415 3.363 3.377 304,037 -0.04(-1.09%)
Oct 14, 2020 3.407 3.422 3.400 3.415 319,149 +0.00(+0.00%)
Oct 13, 2020 3.400 3.415 3.400 3.415 202,080 +0.00(+0.00%)
Oct 12, 2020 3.407 3.422 3.392 3.415 513,739 -0.03(-0.86%)
Oct 09, 2020 3.444 3.444 3.430 3.444 408,641 +0.00(+0.00%)
Oct 08, 2020 3.415 3.459 3.415 3.444 259,413 +0.02(+0.65%)
Oct 07, 2020 3.400 3.430 3.400 3.422 400,006 +0.01(+0.44%)
Oct 06, 2020 3.400 3.437 3.392 3.407 329,630 -0.01(-0.22%)
Oct 05, 2020 3.400 3.415 3.388 3.415 224,045 +0.02(+0.66%)
Oct 02, 2020 3.340 3.407 3.322 3.392 389,688 +0.04(+1.11%)
Oct 01, 2020 3.340 3.355 3.310 3.355 576,243 +0.04(+1.35%)
Sep 30, 2020 3.288 3.310 3.281 3.310 526,889 +0.01(+0.23%)
Sep 29, 2020 3.288 3.310 3.281 3.303 672,000 +0.02(+0.68%)
Sep 28, 2020 3.258 3.296 3.258 3.281 235,257 +0.02(+0.68%)
Sep 25, 2020 3.258 3.273 3.244 3.258 244,378 -0.03(-0.91%)
Sep 24, 2020 3.266 3.288 3.244 3.288 332,669 +0.01(+0.45%)
Sep 23, 2020 3.355 3.355 3.266 3.273 318,298 -0.07(-2.11%)
Sep 22, 2020 3.329 3.366 3.323 3.344 258,625 +0.01(+0.22%)
Sep 21, 2020 3.322 3.340 3.322 3.337 317,751 -0.02(-0.66%)
Sep 18, 2020 3.344 3.373 3.344 3.359 232,734 +0.01(+0.44%)
Sep 17, 2020 3.329 3.351 3.329 3.344 328,746 +0.01(+0.44%)
Sep 16, 2020 3.359 3.373 3.322 3.329 350,938 -0.04(-1.10%)
Sep 15, 2020 3.344 3.366 3.344 3.366 243,662 +0.01(+0.44%)
Sep 14, 2020 3.351 3.351 3.344 3.351 291,367 -0.01(-0.22%)
Sep 11, 2020 3.381 3.396 3.344 3.359 328,917 -0.01(-0.44%)
Sep 10, 2020 3.351 3.388 3.351 3.373 418,029 +0.01(+0.22%)
Sep 09, 2020 3.337 3.366 3.337 3.366 407,500 +0.01(+0.22%)
Sep 08, 2020 3.329 3.359 3.314 3.359 528,911 -0.04(-1.09%)
Sep 04, 2020 3.403 3.418 3.366 3.396 253,596 +0.00(+0.00%)
Sep 03, 2020 3.425 3.433 3.388 3.396 387,603 -0.05(-1.50%)
Sep 02, 2020 3.447 3.447 3.425 3.447 245,434 +0.04(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.