Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.535 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 3.136 3.168 3.124 3.143 449,909 -0.01(-0.40%)
Nov 29, 2018 3.124 3.168 3.104 3.155 480,131 +0.04(+1.43%)
Nov 28, 2018 3.092 3.130 3.092 3.111 581,372 +0.02(+0.62%)
Nov 27, 2018 3.085 3.104 3.085 3.092 648,344 +0.01(+0.21%)
Nov 26, 2018 3.117 3.136 3.079 3.085 539,613 -0.05(-1.63%)
Nov 23, 2018 3.085 3.149 3.085 3.136 420,417 +0.05(+1.65%)
Nov 21, 2018 3.085 3.085 3.085 0 -0.06(-1.91%)
Nov 20, 2018 3.107 3.145 3.095 3.145 829,428 +0.01(+0.20%)
Nov 19, 2018 3.120 3.139 3.107 3.139 1,133,520 +0.02(+0.61%)
Nov 16, 2018 3.069 3.126 3.069 3.120 921,275 +0.03(+1.03%)
Nov 15, 2018 3.120 3.136 3.088 3.088 572,059 -0.04(-1.22%)
Nov 14, 2018 3.145 3.158 3.114 3.126 574,054 -0.02(-0.60%)
Nov 13, 2018 3.164 3.171 3.139 3.145 482,691 -0.01(-0.40%)
Nov 12, 2018 3.152 3.164 3.145 3.158 482,087 +0.01(+0.20%)
Nov 09, 2018 3.190 3.190 3.152 3.152 434,144 -0.04(-1.19%)
Nov 08, 2018 3.171 3.190 3.152 3.190 303,339 +0.02(+0.60%)
Nov 07, 2018 3.171 3.171 3.152 3.171 403,875 +0.01(+0.40%)
Nov 06, 2018 3.145 3.158 3.133 3.158 495,052 +0.02(+0.61%)
Nov 05, 2018 3.120 3.139 3.114 3.139 370,594 +0.03(+1.02%)
Nov 02, 2018 3.114 3.114 3.098 3.107 629,375 -0.01(-0.41%)
Nov 01, 2018 3.101 3.126 3.101 3.120 445,493 +0.03(+0.82%)
Oct 31, 2018 3.107 3.113 3.088 3.095 490,444 -0.01(-0.41%)
Oct 30, 2018 3.082 3.117 3.082 3.107 579,799 +0.01(+0.41%)
Oct 29, 2018 3.101 3.125 3.075 3.095 570,526 -0.01(-0.20%)
Oct 26, 2018 3.145 3.145 3.082 3.101 783,762 -0.05(-1.61%)
Oct 25, 2018 3.133 3.161 3.126 3.152 512,763 +0.01(+0.40%)
Oct 24, 2018 3.139 3.171 3.133 3.139 613,488 +0.00(+0.00%)
Oct 23, 2018 3.171 3.183 3.126 3.139 775,062 -0.03(-1.08%)
Oct 22, 2018 3.154 3.179 3.148 3.173 484,755 +0.03(+1.00%)
Oct 19, 2018 3.161 3.186 3.123 3.142 912,905 -0.01(-0.40%)
Oct 18, 2018 3.154 3.179 3.135 3.154 970,680 +0.00(+0.00%)
Oct 17, 2018 3.198 3.205 3.151 3.154 944,141 -0.04(-1.19%)
Oct 16, 2018 3.211 3.217 3.186 3.192 1,017,062 -0.01(-0.20%)
Oct 15, 2018 3.243 3.249 3.186 3.198 1,187,388 -0.04(-1.17%)
Oct 12, 2018 3.261 3.274 3.192 3.236 761,996 -0.01(-0.39%)
Oct 11, 2018 3.236 3.280 3.230 3.249 427,765 +0.01(+0.19%)
Oct 10, 2018 3.325 3.331 3.230 3.243 825,877 -0.06(-1.91%)
Oct 09, 2018 3.356 3.362 3.306 3.306 667,595 +0.01(+0.19%)
Oct 08, 2018 3.343 3.343 3.287 3.299 348,728 -0.04(-1.13%)
Oct 05, 2018 3.337 3.350 3.318 3.337 513,598 +0.03(+0.76%)
Oct 04, 2018 3.337 3.337 3.299 3.312 520,576 -0.01(-0.19%)
Oct 03, 2018 3.350 3.350 3.312 3.318 229,524 -0.03(-0.75%)
Oct 02, 2018 3.337 3.343 3.325 3.343 324,765 +0.02(+0.57%)
Oct 01, 2018 3.331 3.343 3.312 3.325 281,860 +0.01(+0.19%)
Sep 28, 2018 3.312 3.325 3.299 3.318 567,652 +0.00(+0.00%)
Sep 27, 2018 3.312 3.331 3.308 3.318 429,235 +0.01(+0.38%)
Sep 26, 2018 3.312 3.318 3.299 3.306 331,510 -0.01(-0.19%)
Sep 25, 2018 3.312 3.312 3.280 3.312 476,701 +0.00(+0.00%)
Sep 24, 2018 3.274 3.312 3.268 3.312 224,402 +0.04(+1.35%)
Sep 21, 2018 3.312 3.312 3.261 3.268 460,019 -0.02(-0.46%)
Sep 20, 2018 3.283 3.302 3.283 3.283 358,600 +0.01(+0.19%)
Sep 19, 2018 3.295 3.302 3.277 3.277 373,140 -0.03(-0.76%)
Sep 18, 2018 3.295 3.308 3.295 3.302 362,356 +0.02(+0.57%)
Sep 17, 2018 3.283 3.295 3.277 3.283 278,255 -0.01(-0.19%)
Sep 14, 2018 3.302 3.302 3.270 3.289 437,305 +0.01(+0.19%)
Sep 13, 2018 3.302 3.308 3.283 3.283 278,438 -0.01(-0.38%)
Sep 12, 2018 3.295 3.308 3.289 3.295 376,935 +0.01(+0.38%)
Sep 11, 2018 3.283 3.295 3.277 3.283 241,354 +0.01(+0.19%)
Sep 10, 2018 3.270 3.283 3.270 3.277 294,666 +0.01(+0.19%)
Sep 07, 2018 3.289 3.308 3.270 3.270 298,228 -0.02(-0.57%)
Sep 06, 2018 3.308 3.327 3.289 3.289 211,530 -0.03(-0.76%)
Sep 05, 2018 3.321 3.327 3.302 3.314 338,283 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.