Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.180 -0.010 (-0.31%)
Streaming Delayed Price Updated: 10:24 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.919 2.963 2.919 2.945 65,820 +0.02(+0.60%)
Nov 29, 2022 2.945 2.963 2.928 2.928 59,376 -0.02(-0.60%)
Nov 28, 2022 2.954 2.972 2.945 2.945 42,048 -0.02(-0.60%)
Nov 25, 2022 2.972 2.981 2.945 2.963 43,475 -0.01(-0.30%)
Nov 23, 2022 2.981 2.990 2.963 2.972 29,738 +0.00(+0.00%)
Nov 22, 2022 2.937 2.981 2.937 2.972 23,627 +0.04(+1.26%)
Nov 21, 2022 2.944 2.961 2.926 2.935 25,055 +0.01(+0.30%)
Nov 18, 2022 2.935 2.979 2.926 2.926 60,929 -0.02(-0.60%)
Nov 17, 2022 2.900 2.952 2.900 2.944 44,217 +0.00(+0.00%)
Nov 16, 2022 2.917 2.961 2.917 2.944 73,300 +0.02(+0.60%)
Nov 15, 2022 2.917 2.935 2.909 2.926 65,800 +0.03(+0.91%)
Nov 14, 2022 2.926 2.931 2.900 2.900 54,260 -0.03(-0.90%)
Nov 11, 2022 2.944 2.961 2.917 2.926 72,814 -0.03(-0.89%)
Nov 10, 2022 2.917 2.971 2.917 2.952 80,807 +0.07(+2.43%)
Nov 09, 2022 2.926 2.951 2.882 2.882 43,708 -0.05(-1.79%)
Nov 08, 2022 2.952 2.978 2.926 2.935 39,453 +0.00(+0.00%)
Nov 07, 2022 2.935 2.952 2.935 2.935 39,864 +0.00(+0.00%)
Nov 04, 2022 2.952 2.979 2.935 2.935 83,337 -0.02(-0.59%)
Nov 03, 2022 2.952 2.970 2.944 2.952 69,832 -0.01(-0.30%)
Nov 02, 2022 2.952 2.961 2.935 2.961 83,492 +0.01(+0.30%)
Nov 01, 2022 2.935 2.952 2.909 2.952 165,151 +0.05(+1.81%)
Oct 31, 2022 2.882 2.917 2.874 2.900 86,721 +0.02(+0.61%)
Oct 28, 2022 2.882 2.909 2.856 2.882 121,118 +0.02(+0.61%)
Oct 27, 2022 2.874 2.880 2.847 2.865 55,018 +0.01(+0.31%)
Oct 26, 2022 2.874 2.874 2.833 2.856 97,743 +0.01(+0.31%)
Oct 25, 2022 2.803 2.847 2.803 2.847 73,081 +0.07(+2.52%)
Oct 24, 2022 2.803 2.838 2.777 2.777 34,431 -0.04(-1.25%)
Oct 21, 2022 2.795 2.812 2.795 2.812 91,578 +0.02(+0.69%)
Oct 20, 2022 2.802 2.810 2.793 2.793 33,092 -0.01(-0.31%)
Oct 19, 2022 2.828 2.828 2.793 2.802 75,068 -0.02(-0.62%)
Oct 18, 2022 2.810 2.845 2.810 2.819 64,097 +0.00(+0.15%)
Oct 17, 2022 2.802 2.828 2.802 2.815 21,838 +0.01(+0.47%)
Oct 14, 2022 2.819 2.828 2.793 2.802 27,663 -0.02(-0.62%)
Oct 13, 2022 2.784 2.845 2.758 2.819 80,003 +0.02(+0.62%)
Oct 12, 2022 2.810 2.816 2.800 2.802 20,268 -0.01(-0.46%)
Oct 11, 2022 2.810 2.845 2.793 2.815 43,045 +0.01(+0.18%)
Oct 10, 2022 2.810 2.819 2.793 2.810 27,531 -0.01(-0.33%)
Oct 07, 2022 2.810 2.836 2.810 2.819 82,869 +0.00(+0.00%)
Oct 06, 2022 2.863 2.871 2.810 2.819 77,171 -0.06(-2.11%)
Oct 05, 2022 2.854 2.897 2.854 2.880 56,038 +0.01(+0.30%)
Oct 04, 2022 2.871 2.897 2.858 2.871 52,069 +0.01(+0.30%)
Oct 03, 2022 2.897 2.897 2.839 2.863 61,799 +0.03(+1.23%)
Sep 30, 2022 2.828 2.836 2.815 2.828 68,931 +0.00(+0.00%)
Sep 29, 2022 2.854 2.880 2.828 2.828 60,059 -0.03(-0.91%)
Sep 28, 2022 2.854 2.863 2.836 2.854 47,357 +0.02(+0.77%)
Sep 27, 2022 2.854 2.870 2.828 2.832 34,025 -0.03(-1.06%)
Sep 26, 2022 2.854 2.863 2.836 2.863 268,051 +0.03(+0.92%)
Sep 23, 2022 2.880 2.889 2.828 2.837 74,207 -0.05(-1.80%)
Sep 22, 2022 2.897 2.932 2.889 2.889 20,071 -0.02(-0.54%)
Sep 21, 2022 2.904 2.904 2.900 2.904 14,138 +0.00(+0.00%)
Sep 20, 2022 2.930 2.930 2.896 2.904 15,563 -0.02(-0.59%)
Sep 19, 2022 2.922 2.965 2.913 2.922 31,529 -0.01(-0.29%)
Sep 16, 2022 2.965 2.965 2.922 2.930 32,826 -0.03(-1.17%)
Sep 15, 2022 2.965 2.973 2.954 2.965 41,878 -0.01(-0.29%)
Sep 14, 2022 2.965 2.982 2.965 2.974 32,856 +0.00(+0.00%)
Sep 13, 2022 2.982 3.008 2.965 2.974 644,091 -0.03(-1.15%)
Sep 12, 2022 2.999 3.017 2.999 3.008 76,279 -0.01(-0.29%)
Sep 09, 2022 3.017 3.017 2.999 3.017 30,547 +0.02(+0.58%)
Sep 08, 2022 2.999 3.017 2.978 2.999 64,461 +0.01(+0.29%)
Sep 07, 2022 2.982 2.991 2.965 2.991 50,976 +0.03(+0.87%)
Sep 06, 2022 2.991 2.982 2.948 2.965 90,858 -0.02(-0.58%)
Sep 02, 2022 2.974 2.991 2.956 2.982 168,841 +0.02(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.