Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.165 -0.015 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 2.211 2.241 2.211 2.219 867,807 +0.00(+0.20%)
Nov 29, 2012 2.215 2.224 2.215 2.215 478,132 -0.00(-0.20%)
Nov 28, 2012 2.219 2.233 2.219 2.219 414,643 -0.02(-0.79%)
Nov 27, 2012 2.215 2.237 2.211 2.237 540,516 +0.01(+0.40%)
Nov 26, 2012 2.215 2.233 2.215 2.228 469,926 +0.01(+0.40%)
Nov 23, 2012 2.215 2.237 2.215 2.219 163,889 -0.00(-0.20%)
Nov 21, 2012 2.219 2.228 2.211 2.224 378,929 +0.00(+0.20%)
Nov 20, 2012 2.211 2.233 2.211 2.219 462,143 -0.00(-0.08%)
Nov 19, 2012 2.204 2.226 2.195 2.221 513,066 +0.03(+1.20%)
Nov 16, 2012 2.160 2.199 2.160 2.195 314,430 +0.02(+1.01%)
Nov 15, 2012 2.160 2.190 2.160 2.173 910,453 +0.00(+0.20%)
Nov 14, 2012 2.230 2.230 2.151 2.168 1,194,448 -0.07(-3.33%)
Nov 13, 2012 2.239 2.243 2.230 2.243 594,626 +0.02(+0.79%)
Nov 12, 2012 2.230 2.243 2.226 2.226 303,347 -0.01(-0.39%)
Nov 09, 2012 2.230 2.239 2.226 2.234 254,804 +0.00(+0.00%)
Nov 08, 2012 2.243 2.248 2.234 2.234 308,168 -0.01(-0.39%)
Nov 07, 2012 2.252 2.256 2.243 2.243 286,180 -0.01(-0.58%)
Nov 06, 2012 2.256 2.265 2.256 2.256 239,855 +0.00(+0.00%)
Nov 05, 2012 2.252 2.265 2.252 2.256 177,748 +0.00(+0.19%)
Nov 02, 2012 2.261 2.274 2.252 2.252 318,847 -0.02(-0.96%)
Nov 01, 2012 2.265 2.274 2.252 2.274 224,376 +0.02(+0.78%)
Oct 31, 2012 2.261 2.265 2.252 2.256 562,551 -0.01(-0.58%)
Oct 26, 2012 2.269 2.269 2.269 2.269 441,945 +0.00(+0.19%)
Oct 25, 2012 2.269 2.283 2.265 2.265 208,441 -0.01(-0.39%)
Oct 24, 2012 2.274 2.283 2.269 2.274 247,432 -0.01(-0.38%)
Oct 23, 2012 2.274 2.287 2.265 2.283 219,530 +0.00(+0.12%)
Oct 19, 2012 2.271 2.280 2.263 2.280 165,256 +0.01(+0.58%)
Oct 18, 2012 2.267 2.276 2.258 2.267 266,117 -0.01(-0.38%)
Oct 17, 2012 2.263 2.280 2.258 2.276 233,846 +0.02(+0.77%)
Oct 16, 2012 2.271 2.276 2.258 2.258 399,039 -0.02(-0.96%)
Oct 15, 2012 2.271 2.280 2.271 2.280 243,478 +0.00(+0.19%)
Oct 12, 2012 2.271 2.280 2.267 2.276 193,398 +0.01(+0.39%)
Oct 11, 2012 2.267 2.276 2.263 2.267 325,228 +0.00(+0.00%)
Oct 10, 2012 2.276 2.284 2.267 2.267 377,909 -0.02(-0.76%)
Oct 09, 2012 2.280 2.289 2.280 2.284 200,138 -0.00(-0.19%)
Oct 08, 2012 2.276 2.289 2.276 2.289 266,107 +0.01(+0.58%)
Oct 05, 2012 2.271 2.284 2.271 2.276 199,596 +0.00(+0.00%)
Oct 04, 2012 2.267 2.280 2.267 2.276 317,504 +0.00(+0.19%)
Oct 03, 2012 2.267 2.280 2.266 2.271 216,419 +0.00(+0.19%)
Oct 02, 2012 2.263 2.276 2.263 2.267 438,244 +0.00(+0.19%)
Oct 01, 2012 2.263 2.271 2.258 2.263 384,606 +0.00(+0.00%)
Sep 28, 2012 2.263 2.271 2.262 2.263 481,689 -0.00(-0.19%)
Sep 27, 2012 2.263 2.271 2.258 2.267 332,768 +0.00(+0.19%)
Sep 26, 2012 2.267 2.276 2.258 2.263 433,621 -0.00(-0.19%)
Sep 25, 2012 2.271 2.284 2.263 2.267 594,375 -0.01(-0.57%)
Sep 24, 2012 2.271 2.284 2.267 2.280 404,504 +0.00(+0.00%)
Sep 21, 2012 2.263 2.284 2.263 2.280 238,808 +0.01(+0.58%)
Sep 20, 2012 2.276 2.289 2.267 2.267 344,034 -0.01(-0.65%)
Sep 19, 2012 2.269 2.286 2.269 2.282 308,132 +0.00(+0.00%)
Sep 18, 2012 2.269 2.286 2.264 2.282 254,639 +0.01(+0.57%)
Sep 17, 2012 2.282 2.286 2.247 2.269 723,390 -0.02(-0.76%)
Sep 14, 2012 2.264 2.286 2.260 2.286 332,799 +0.03(+1.15%)
Sep 13, 2012 2.256 2.264 2.251 2.260 433,370 +0.00(+0.19%)
Sep 12, 2012 2.256 2.264 2.256 2.256 479,188 -0.00(-0.19%)
Sep 11, 2012 2.273 2.275 2.251 2.260 605,112 -0.02(-0.86%)
Sep 10, 2012 2.277 2.282 2.269 2.280 281,138 -0.00(-0.10%)
Sep 07, 2012 2.273 2.282 2.273 2.282 260,964 +0.01(+0.38%)
Sep 06, 2012 2.277 2.286 2.269 2.273 351,439 -0.01(-0.57%)
Sep 05, 2012 2.273 2.290 2.273 2.286 312,248 +0.02(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.