Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.165 -0.015 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 2.244 2.254 2.240 2.247 834,247 +0.00(+0.16%)
Nov 29, 2006 2.247 2.251 2.240 2.244 630,256 -0.01(-0.47%)
Nov 28, 2006 2.251 2.258 2.251 2.254 399,696 +0.00(+0.00%)
Nov 27, 2006 2.240 2.258 2.237 2.254 1,079,379 +0.02(+0.78%)
Nov 24, 2006 2.233 2.244 2.233 2.237 753,965 +0.00(+0.00%)
Nov 22, 2006 2.230 2.237 2.230 2.237 2,237,040 +0.00(+0.16%)
Nov 21, 2006 2.219 2.237 2.219 2.233 1,033,381 -0.01(-0.31%)
Nov 20, 2006 2.233 2.240 2.230 2.240 1,988,766 +0.00(+0.16%)
Nov 17, 2006 2.226 2.237 2.226 2.237 1,281,941 +0.01(+0.47%)
Nov 16, 2006 2.226 2.233 2.223 2.226 1,830,202 -0.00(-0.16%)
Nov 15, 2006 2.223 2.233 2.223 2.230 1,020,524 +0.00(+0.16%)
Nov 14, 2006 2.212 2.230 2.212 2.226 2,010,479 +0.01(+0.63%)
Nov 13, 2006 2.205 2.219 2.205 2.212 1,895,056 +0.00(+0.16%)
Nov 10, 2006 2.195 2.209 2.195 2.209 995,383 +0.01(+0.64%)
Nov 09, 2006 2.195 2.202 2.191 2.195 691,397 -0.00(-0.16%)
Nov 08, 2006 2.195 2.202 2.195 2.198 331,413 +0.00(+0.16%)
Nov 07, 2006 2.195 2.198 2.191 2.195 524,833 +0.01(+0.32%)
Nov 06, 2006 2.184 2.195 2.184 2.188 586,544 +0.00(+0.00%)
Nov 03, 2006 2.191 2.191 2.184 2.188 1,173,660 -0.01(-0.32%)
Nov 02, 2006 2.198 2.202 2.195 2.195 824,248 +0.00(+0.00%)
Nov 01, 2006 2.195 2.198 2.191 2.195 740,251 +0.00(+0.16%)
Oct 31, 2006 2.191 2.195 2.184 2.191 2,464,459 +0.01(+0.32%)
Oct 30, 2006 2.184 2.188 2.181 2.184 811,391 +0.01(+0.32%)
Oct 27, 2006 2.170 2.184 2.170 2.177 535,975 +0.00(+0.16%)
Oct 26, 2006 2.163 2.177 2.163 2.174 606,258 +0.01(+0.32%)
Oct 25, 2006 2.160 2.174 2.160 2.167 598,258 +0.00(+0.16%)
Oct 24, 2006 2.156 2.167 2.156 2.163 708,824 +0.01(+0.32%)
Oct 23, 2006 2.153 2.163 2.153 2.156 465,978 +0.00(+0.00%)
Oct 20, 2006 2.160 2.163 2.153 2.156 462,550 -0.01(-0.48%)
Oct 19, 2006 2.156 2.167 2.156 2.167 510,548 +0.01(+0.32%)
Oct 18, 2006 2.160 2.167 2.160 2.160 654,541 +0.00(+0.00%)
Oct 17, 2006 2.163 2.174 2.160 2.160 863,674 -0.00(-0.16%)
Oct 16, 2006 2.160 2.170 2.160 2.163 549,974 +0.00(+0.00%)
Oct 13, 2006 2.163 2.174 2.163 2.163 528,547 -0.00(-0.16%)
Oct 12, 2006 2.163 2.177 2.160 2.167 422,552 +0.00(+0.16%)
Oct 11, 2006 2.163 2.170 2.163 2.163 546,546 +0.00(+0.00%)
Oct 10, 2006 2.163 2.170 2.160 2.163 308,557 +0.00(+0.00%)
Oct 09, 2006 2.167 2.170 2.163 2.163 225,132 -0.00(-0.16%)
Oct 06, 2006 2.170 2.177 2.167 2.167 299,700 -0.01(-0.32%)
Oct 05, 2006 2.170 2.181 2.163 2.174 559,688 +0.00(+0.00%)
Oct 04, 2006 2.156 2.177 2.156 2.174 1,078,522 +0.01(+0.65%)
Oct 03, 2006 2.160 2.167 2.160 2.160 597,401 -0.00(-0.16%)
Oct 02, 2006 2.149 2.163 2.149 2.163 968,527 +0.01(+0.49%)
Sep 29, 2006 2.149 2.160 2.139 2.153 1,149,376 +0.00(+0.16%)
Sep 28, 2006 2.170 2.174 2.146 2.149 1,764,205 -0.02(-0.97%)
Sep 27, 2006 2.167 2.177 2.163 2.170 605,115 +0.01(+0.32%)
Sep 26, 2006 2.163 2.174 2.163 2.163 753,394 -0.00(-0.16%)
Sep 25, 2006 2.167 2.177 2.160 2.167 705,110 +0.00(+0.00%)
Sep 22, 2006 2.170 2.174 2.163 2.167 529,690 -0.00(-0.16%)
Sep 21, 2006 2.156 2.170 2.153 2.170 680,540 +0.02(+0.98%)
Sep 20, 2006 2.153 2.160 2.149 2.149 543,689 -0.02(-0.81%)
Sep 19, 2006 2.160 2.170 2.156 2.167 983,383 +0.01(+0.49%)
Sep 18, 2006 2.160 2.167 2.156 2.156 374,268 -0.01(-0.48%)
Sep 15, 2006 2.160 2.170 2.160 2.167 358,840 +0.01(+0.32%)
Sep 14, 2006 2.160 2.170 2.160 2.160 960,527 -0.01(-0.32%)
Sep 13, 2006 2.160 2.167 2.160 2.167 305,128 +0.01(+0.32%)
Sep 12, 2006 2.160 2.167 2.156 2.160 528,833 +0.00(+0.00%)
Sep 11, 2006 2.163 2.170 2.160 2.160 229,703 -0.01(-0.32%)
Sep 08, 2006 2.153 2.167 2.153 2.167 381,125 +0.01(+0.49%)
Sep 07, 2006 2.146 2.163 2.146 2.156 481,692 -0.00(-0.16%)
Sep 06, 2006 2.160 2.170 2.153 2.160 532,547 -0.01(-0.32%)
Sep 05, 2006 2.167 2.184 2.163 2.167 730,538 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.