Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.165 -0.015 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 2.261 2.261 2.237 2.261 1,125,948 -0.01(-0.31%)
Nov 29, 2004 2.275 2.275 2.258 2.268 620,543 -0.00(-0.15%)
Nov 26, 2004 2.261 2.275 2.261 2.272 271,701 +0.01(+0.31%)
Nov 24, 2004 2.258 2.272 2.254 2.265 759,679 +0.01(+0.31%)
Nov 23, 2004 2.258 2.261 2.247 2.258 687,111 +0.00(+0.00%)
Nov 22, 2004 2.258 2.258 2.244 2.258 778,535 -0.01(-0.46%)
Nov 19, 2004 2.275 2.279 2.261 2.268 726,252 -0.00(-0.15%)
Nov 18, 2004 2.275 2.282 2.272 2.272 738,537 -0.01(-0.31%)
Nov 17, 2004 2.279 2.286 2.275 2.279 562,545 -0.00(-0.15%)
Nov 16, 2004 2.282 2.289 2.275 2.282 686,540 +0.00(+0.00%)
Nov 15, 2004 2.282 2.286 2.275 2.282 546,546 +0.01(+0.31%)
Nov 12, 2004 2.261 2.282 2.258 2.275 783,964 +0.01(+0.62%)
Nov 11, 2004 2.247 2.268 2.240 2.261 584,830 +0.00(+0.16%)
Nov 10, 2004 2.209 2.261 2.188 2.258 844,247 +0.02(+0.94%)
Nov 09, 2004 2.265 2.279 2.233 2.237 1,161,661 -0.05(-1.99%)
Nov 08, 2004 2.296 2.307 2.265 2.282 823,962 -0.02(-0.91%)
Nov 05, 2004 2.335 2.335 2.296 2.303 697,396 -0.04(-1.79%)
Nov 04, 2004 2.338 2.356 2.338 2.345 694,254 +0.01(+0.30%)
Nov 03, 2004 2.331 2.349 2.328 2.338 487,120 +0.01(+0.30%)
Nov 02, 2004 2.342 2.349 2.324 2.331 665,683 -0.01(-0.60%)
Nov 01, 2004 2.349 2.352 2.345 2.345 432,551 -0.00(-0.15%)
Oct 29, 2004 2.352 2.356 2.349 2.349 521,976 -0.01(-0.30%)
Oct 28, 2004 2.349 2.356 2.345 2.356 426,266 +0.01(+0.30%)
Oct 27, 2004 2.352 2.363 2.349 2.349 740,251 -0.01(-0.30%)
Oct 26, 2004 2.352 2.359 2.349 2.356 485,120 +0.00(+0.15%)
Oct 25, 2004 2.352 2.380 2.345 2.352 590,830 +0.00(+0.00%)
Oct 22, 2004 2.349 2.359 2.349 2.352 485,692 -0.00(-0.15%)
Oct 21, 2004 2.359 2.366 2.352 2.356 414,266 -0.01(-0.44%)
Oct 20, 2004 2.366 2.373 2.359 2.366 551,974 -0.01(-0.29%)
Oct 19, 2004 2.380 2.380 2.366 2.373 583,401 +0.00(+0.15%)
Oct 18, 2004 2.373 2.387 2.370 2.370 759,108 -0.00(-0.15%)
Oct 15, 2004 2.380 2.387 2.373 2.373 520,833 -0.01(-0.59%)
Oct 14, 2004 2.380 2.391 2.377 2.387 394,553 +0.00(+0.15%)
Oct 13, 2004 2.384 2.391 2.373 2.384 580,830 -0.01(-0.29%)
Oct 12, 2004 2.398 2.398 2.384 2.391 425,980 +0.00(+0.00%)
Oct 11, 2004 2.380 2.394 2.373 2.391 373,411 +0.01(+0.44%)
Oct 08, 2004 2.377 2.387 2.377 2.380 484,549 +0.00(+0.15%)
Oct 07, 2004 2.370 2.384 2.370 2.377 394,267 -0.00(-0.15%)
Oct 06, 2004 2.377 2.380 2.366 2.380 271,130 +0.00(+0.15%)
Oct 05, 2004 2.363 2.377 2.352 2.377 423,980 +0.01(+0.30%)
Oct 04, 2004 2.359 2.380 2.349 2.370 585,401 +0.01(+0.59%)
Oct 01, 2004 2.356 2.356 2.342 2.356 350,555 +0.00(+0.00%)
Sep 30, 2004 2.352 2.366 2.349 2.356 430,837 -0.01(-0.30%)
Sep 29, 2004 2.366 2.380 2.356 2.363 650,256 -0.02(-0.88%)
Sep 28, 2004 2.391 2.394 2.373 2.384 792,249 +0.00(+0.00%)
Sep 27, 2004 2.366 2.387 2.366 2.384 586,830 +0.02(+0.74%)
Sep 24, 2004 2.377 2.380 2.363 2.366 390,267 +0.00(+0.15%)
Sep 23, 2004 2.363 2.380 2.352 2.363 521,690 +0.00(+0.00%)
Sep 22, 2004 2.384 2.387 2.359 2.363 611,686 -0.03(-1.32%)
Sep 21, 2004 2.370 2.394 2.370 2.394 632,542 +0.02(+0.74%)
Sep 20, 2004 2.363 2.377 2.363 2.377 456,264 +0.01(+0.44%)
Sep 17, 2004 2.373 2.384 2.366 2.366 340,841 -0.01(-0.59%)
Sep 16, 2004 2.356 2.380 2.356 2.380 450,550 +0.02(+0.89%)
Sep 15, 2004 2.356 2.370 2.349 2.359 551,974 +0.01(+0.30%)
Sep 14, 2004 2.338 2.356 2.335 2.352 697,682 +0.01(+0.45%)
Sep 13, 2004 2.352 2.356 2.335 2.342 540,261 -0.00(-0.15%)
Sep 10, 2004 2.342 2.356 2.342 2.345 420,837 +0.00(+0.00%)
Sep 09, 2004 2.352 2.359 2.345 2.345 437,122 -0.01(-0.59%)
Sep 08, 2004 2.359 2.366 2.352 2.359 559,688 +0.00(+0.00%)
Sep 07, 2004 2.345 2.363 2.345 2.359 425,409 +0.02(+0.75%)
Sep 03, 2004 2.345 2.356 2.335 2.342 357,126 -0.01(-0.59%)
Sep 02, 2004 2.342 2.356 2.331 2.356 419,409 +0.02(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.