Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.180 -0.010 (-0.31%)
Streaming Delayed Price Updated: 10:24 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 2.223 2.226 2.223 2.223 216,561 +0.00(+0.00%)
Nov 26, 2003 2.226 2.226 2.219 2.223 465,693 +0.00(+0.00%)
Nov 25, 2003 2.226 2.230 2.219 2.223 758,822 +0.00(+0.00%)
Nov 24, 2003 2.216 2.226 2.212 2.223 745,108 +0.01(+0.47%)
Nov 21, 2003 2.209 2.209 2.205 2.212 1,135,662 +0.00(+0.16%)
Nov 20, 2003 2.219 2.223 2.209 2.209 889,673 -0.02(-0.94%)
Nov 19, 2003 2.230 2.230 2.230 2.230 704,539 -0.00(-0.16%)
Nov 18, 2003 2.230 2.237 2.219 2.233 744,251 +0.01(+0.31%)
Nov 17, 2003 2.230 2.233 2.223 2.226 800,820 -0.00(-0.16%)
Nov 14, 2003 2.223 2.223 2.223 2.230 967,384 +0.01(+0.31%)
Nov 13, 2003 2.209 2.226 2.209 2.223 702,825 +0.01(+0.32%)
Nov 12, 2003 2.212 2.223 2.212 2.216 891,959 +0.00(+0.16%)
Nov 11, 2003 2.202 2.226 2.198 2.212 1,241,371 +0.01(+0.64%)
Nov 10, 2003 2.191 2.202 2.191 2.198 1,061,380 +0.00(+0.16%)
Nov 07, 2003 2.184 2.198 2.184 2.195 1,511,073 +0.00(+0.16%)
Nov 06, 2003 2.191 2.205 2.188 2.191 1,367,080 -0.00(-0.16%)
Nov 05, 2003 2.184 2.198 2.188 2.195 1,757,348 +0.01(+0.48%)
Nov 04, 2003 2.184 2.195 2.177 2.184 2,391,673 -0.01(-0.32%)
Nov 03, 2003 2.212 2.212 2.188 2.191 2,605,304 -0.03(-1.26%)
Oct 31, 2003 2.216 2.233 2.212 2.219 1,782,490 -0.01(-0.47%)
Oct 30, 2003 2.244 2.244 2.223 2.230 931,957 -0.03(-1.24%)
Oct 29, 2003 2.261 2.261 2.251 2.258 381,411 +0.00(+0.00%)
Oct 28, 2003 2.247 2.258 2.244 2.258 605,972 +0.01(+0.31%)
Oct 27, 2003 2.247 2.254 2.244 2.251 453,122 +0.01(+0.31%)
Oct 24, 2003 2.275 2.275 2.244 2.244 466,550 -0.02(-1.08%)
Oct 23, 2003 2.268 2.275 2.258 2.268 355,983 +0.01(+0.31%)
Oct 22, 2003 2.251 2.265 2.251 2.261 333,984 -0.00(-0.15%)
Oct 21, 2003 2.272 2.272 2.272 2.265 470,835 -0.01(-0.31%)
Oct 20, 2003 2.268 2.275 2.265 2.272 362,269 -0.00(-0.15%)
Oct 17, 2003 2.265 2.272 2.261 2.275 218,561 +0.00(+0.15%)
Oct 16, 2003 2.265 2.275 2.265 2.272 201,133 +0.00(+0.15%)
Oct 15, 2003 2.258 2.279 2.258 2.268 386,268 +0.01(+0.47%)
Oct 14, 2003 2.272 2.272 2.258 2.258 294,843 -0.01(-0.31%)
Oct 13, 2003 2.265 2.272 2.261 2.265 156,278 +0.00(+0.00%)
Oct 10, 2003 2.258 2.268 2.254 2.265 273,416 +0.00(+0.00%)
Oct 09, 2003 2.261 2.268 2.254 2.265 334,556 +0.01(+0.31%)
Oct 08, 2003 2.254 2.261 2.251 2.258 253,702 +0.00(+0.16%)
Oct 07, 2003 2.240 2.265 2.240 2.254 464,264 +0.01(+0.62%)
Oct 06, 2003 2.251 2.251 2.230 2.240 354,840 -0.00(-0.16%)
Oct 03, 2003 2.261 2.261 2.233 2.244 345,412 -0.02(-1.08%)
Oct 02, 2003 2.258 2.268 2.254 2.268 308,843 +0.02(+0.78%)
Oct 01, 2003 2.240 2.258 2.240 2.251 405,981 +0.00(+0.16%)
Sep 30, 2003 2.240 2.251 2.240 2.247 461,121 +0.01(+0.31%)
Sep 29, 2003 2.254 2.254 2.233 2.240 352,841 -0.02(-0.93%)
Sep 26, 2003 2.251 2.261 2.244 2.261 373,982 +0.03(+1.41%)
Sep 25, 2003 2.230 2.254 2.230 2.230 320,556 +0.00(+0.00%)
Sep 24, 2003 2.237 2.240 2.223 2.230 407,409 +0.01(+0.31%)
Sep 23, 2003 2.216 2.237 2.219 2.223 437,408 +0.01(+0.32%)
Sep 22, 2003 2.226 2.233 2.209 2.216 371,983 -0.02(-0.78%)
Sep 19, 2003 2.251 2.251 2.233 2.233 281,701 -0.01(-0.62%)
Sep 18, 2003 2.230 2.247 2.230 2.247 273,130 +0.02(+0.78%)
Sep 17, 2003 2.223 2.237 2.223 2.230 369,697 +0.01(+0.47%)
Sep 16, 2003 2.223 2.233 2.219 2.219 389,410 +0.00(+0.16%)
Sep 15, 2003 2.240 2.240 2.216 2.216 382,839 -0.02(-0.78%)
Sep 12, 2003 2.219 2.240 2.216 2.233 297,129 +0.02(+0.79%)
Sep 11, 2003 2.223 2.233 2.212 2.216 329,413 +0.00(+0.00%)
Sep 10, 2003 2.216 2.230 2.212 2.216 361,412 +0.00(+0.16%)
Sep 09, 2003 2.223 2.233 2.212 2.212 332,841 -0.01(-0.47%)
Sep 08, 2003 2.212 2.230 2.209 2.223 303,414 +0.00(+0.00%)
Sep 05, 2003 2.212 2.223 2.209 2.223 262,273 +0.02(+0.79%)
Sep 04, 2003 2.198 2.216 2.198 2.205 249,131 +0.01(+0.32%)
Sep 03, 2003 2.188 2.212 2.188 2.198 358,269 +0.00(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.