Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

5.270 +0.130 (+2.53%)
Official Closing Price Updated: 7:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 7.001 7.149 6.805 6.898 65,562 -0.10(-1.46%)
Nov 29, 2023 7.169 7.234 6.945 7.001 61,328 -0.14(-1.96%)
Nov 28, 2023 7.085 7.364 7.053 7.141 37,594 +0.06(+0.79%)
Nov 27, 2023 7.551 7.551 6.945 7.085 94,453 -0.49(-6.52%)
Nov 24, 2023 7.402 7.616 7.297 7.579 44,706 +0.46(+6.41%)
Nov 22, 2023 6.973 7.150 6.907 7.122 38,364 +0.13(+1.87%)
Nov 21, 2023 7.262 7.518 6.992 6.992 92,663 -0.52(-6.95%)
Nov 20, 2023 7.430 7.616 7.260 7.514 69,480 +0.32(+4.40%)
Nov 17, 2023 7.085 7.411 7.057 7.197 55,591 +0.16(+2.25%)
Nov 16, 2023 7.047 7.188 6.917 7.038 63,923 -0.11(-1.56%)
Nov 15, 2023 7.728 7.728 7.113 7.150 117,935 -0.58(-7.48%)
Nov 14, 2023 7.448 7.858 7.374 7.728 89,779 +0.40(+5.47%)
Nov 13, 2023 6.945 7.364 6.934 7.327 78,250 +0.42(+6.07%)
Nov 10, 2023 6.637 6.954 6.637 6.908 42,884 +0.21(+3.20%)
Nov 09, 2023 6.553 6.936 6.553 6.693 41,775 +0.17(+2.57%)
Nov 08, 2023 6.292 6.619 6.143 6.525 151,076 +0.08(+1.30%)
Nov 07, 2023 6.982 7.012 6.255 6.442 185,840 -0.62(-8.72%)
Nov 06, 2023 7.225 7.346 7.014 7.057 96,699 -0.25(-3.44%)
Nov 03, 2023 7.476 7.561 7.197 7.308 136,768 -0.25(-3.33%)
Nov 02, 2023 7.420 7.663 7.178 7.560 217,428 +0.14(+1.88%)
Nov 01, 2023 9.555 9.560 7.336 7.420 642,024 -2.76(-27.11%)
Oct 31, 2023 10.25 10.38 10.14 10.18 59,668 -0.07(-0.73%)
Oct 30, 2023 10.67 10.78 10.17 10.25 60,807 -0.43(-4.01%)
Oct 27, 2023 11.08 11.08 10.63 10.68 52,337 -0.32(-2.88%)
Oct 26, 2023 10.95 11.05 10.86 11.00 32,836 +0.00(+0.00%)
Oct 25, 2023 10.72 11.02 10.72 11.00 43,880 +0.30(+2.79%)
Oct 24, 2023 10.56 10.94 10.56 10.70 55,024 +0.06(+0.53%)
Oct 23, 2023 10.58 10.65 10.45 10.65 66,866 +0.03(+0.26%)
Oct 20, 2023 10.52 10.67 10.52 10.62 70,620 -0.14(-1.30%)
Oct 19, 2023 10.75 10.81 10.54 10.76 24,667 -0.09(-0.86%)
Oct 18, 2023 10.88 10.97 10.77 10.85 55,716 +0.07(+0.61%)
Oct 17, 2023 10.52 10.81 10.46 10.79 55,281 +0.32(+3.03%)
Oct 16, 2023 10.71 10.79 10.40 10.47 65,502 -0.17(-1.58%)
Oct 13, 2023 10.39 10.79 10.39 10.64 43,721 +0.24(+2.33%)
Oct 12, 2023 10.19 10.46 10.16 10.39 65,098 +0.01(+0.09%)
Oct 11, 2023 10.35 10.56 10.07 10.38 112,844 -0.29(-2.71%)
Oct 10, 2023 10.99 11.14 10.65 10.67 42,963 -0.31(-2.80%)
Oct 09, 2023 10.72 11.10 10.71 10.98 65,257 +0.29(+2.70%)
Oct 06, 2023 10.37 10.72 10.28 10.69 60,976 +0.34(+3.33%)
Oct 05, 2023 10.32 10.54 10.30 10.35 99,518 -0.06(-0.54%)
Oct 04, 2023 10.58 10.63 10.25 10.40 76,853 -0.26(-2.45%)
Oct 03, 2023 10.86 11.09 10.65 10.66 48,172 -0.24(-2.22%)
Oct 02, 2023 11.35 11.44 10.79 10.91 69,617 -0.48(-4.18%)
Sep 29, 2023 11.53 11.54 11.29 11.38 41,759 -0.17(-1.45%)
Sep 28, 2023 11.60 11.81 11.48 11.55 42,458 +0.02(+0.16%)
Sep 27, 2023 11.20 11.58 11.20 11.53 63,500 +0.38(+3.43%)
Sep 26, 2023 11.38 11.55 11.11 11.15 32,271 -0.37(-3.24%)
Sep 25, 2023 11.46 11.58 11.45 11.52 39,957 +0.15(+1.31%)
Sep 22, 2023 11.07 11.46 11.07 11.37 74,433 +0.28(+2.52%)
Sep 21, 2023 11.39 11.39 11.06 11.09 37,665 -0.25(-2.22%)
Sep 20, 2023 11.07 11.47 11.07 11.34 49,402 +0.18(+1.59%)
Sep 19, 2023 11.45 11.67 11.14 11.17 85,954 -0.21(-1.88%)
Sep 18, 2023 10.93 11.42 10.87 11.38 85,113 +0.58(+5.35%)
Sep 15, 2023 10.87 10.87 10.72 10.80 55,212 +0.03(+0.26%)
Sep 14, 2023 10.64 10.89 10.64 10.78 99,850 +0.21(+1.94%)
Sep 13, 2023 10.52 10.60 10.35 10.57 61,475 +0.21(+1.98%)
Sep 12, 2023 10.18 10.51 10.18 10.37 74,434 +0.31(+3.06%)
Sep 11, 2023 10.16 10.39 9.881 10.06 113,946 -0.10(-1.01%)
Sep 08, 2023 10.29 10.52 10.08 10.16 100,725 -0.19(-1.80%)
Sep 07, 2023 9.984 10.42 9.984 10.35 85,088 +0.48(+4.82%)
Sep 06, 2023 10.29 10.46 9.825 9.872 217,914 -0.49(-4.77%)
Sep 05, 2023 10.72 10.85 10.28 10.37 125,684 -0.33(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.