Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

5.040 +0.075 (+1.51%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 7.642 7.711 7.629 7.692 38,637 +0.09(+1.17%)
Nov 29, 2010 7.616 7.698 7.603 7.603 25,375 -0.00(-0.00%)
Nov 26, 2010 7.732 7.732 7.587 7.603 16,765 -0.05(-0.64%)
Nov 24, 2010 7.695 7.652 7.652 7.652 29,562 +0.05(+0.72%)
Nov 23, 2010 7.695 7.695 7.563 7.597 15,058 -0.05(-0.59%)
Nov 22, 2010 7.629 7.682 7.629 7.642 33,352 +0.01(+0.17%)
Nov 19, 2010 7.613 7.653 7.528 7.629 38,932 +0.12(+1.59%)
Nov 18, 2010 7.595 7.595 7.473 7.510 15,458 -0.09(-1.19%)
Nov 17, 2010 7.515 7.645 7.515 7.600 67,528 +0.03(+0.38%)
Nov 16, 2010 7.632 7.714 7.470 7.571 47,293 -0.08(-1.04%)
Nov 15, 2010 7.682 7.710 7.650 7.650 21,196 -0.00(-0.00%)
Nov 12, 2010 7.788 7.788 7.629 7.650 62,333 -0.15(-1.94%)
Nov 11, 2010 7.867 7.867 7.687 7.801 33,284 -0.07(-0.84%)
Nov 10, 2010 7.814 7.902 7.687 7.867 123,987 +0.08(+0.99%)
Nov 09, 2010 7.708 7.867 7.708 7.791 48,735 +0.05(+0.58%)
Nov 08, 2010 7.480 7.761 7.447 7.746 123,757 +0.33(+4.49%)
Nov 05, 2010 7.785 7.798 7.202 7.413 118,325 -0.36(-4.62%)
Nov 04, 2010 7.733 7.785 7.697 7.772 26,027 +0.10(+1.36%)
Nov 03, 2010 7.590 7.733 7.587 7.668 51,635 +0.12(+1.58%)
Nov 02, 2010 7.582 7.590 7.530 7.548 18,301 -0.03(-0.45%)
Nov 01, 2010 7.629 7.629 7.521 7.582 20,110 +0.17(+2.28%)
Oct 29, 2010 7.322 7.504 7.303 7.413 16,635 +0.08(+1.13%)
Oct 28, 2010 7.218 7.374 7.210 7.330 43,959 +0.10(+1.40%)
Oct 27, 2010 7.418 7.418 7.187 7.228 46,037 -0.19(-2.59%)
Oct 25, 2010 7.418 7.421 7.239 7.421 24,496 +0.08(+1.03%)
Oct 22, 2010 7.306 7.465 7.291 7.345 23,788 -0.07(-0.98%)
Oct 21, 2010 7.369 7.444 7.364 7.418 30,344 +0.11(+1.57%)
Oct 20, 2010 7.169 7.304 7.169 7.304 18,028 +0.13(+1.77%)
Oct 19, 2010 7.150 7.262 7.150 7.176 21,852 +0.01(+0.11%)
Oct 18, 2010 7.197 7.266 7.161 7.169 58,368 -0.09(-1.22%)
Oct 15, 2010 7.158 7.257 7.148 7.257 16,197 +0.10(+1.39%)
Oct 14, 2010 7.174 7.200 7.148 7.158 39,450 -0.01(-0.07%)
Oct 13, 2010 7.145 7.182 7.135 7.163 122,572 -0.04(-0.51%)
Oct 12, 2010 7.200 7.200 7.140 7.200 5,001 +0.00(+0.00%)
Oct 11, 2010 7.135 7.205 7.135 7.200 27,023 +0.08(+1.12%)
Oct 08, 2010 7.120 7.143 7.067 7.120 9,926 +0.02(+0.34%)
Oct 07, 2010 7.033 7.148 7.018 7.096 13,423 +0.01(+0.18%)
Oct 06, 2010 7.031 7.126 6.956 7.083 37,257 +0.01(+0.18%)
Oct 05, 2010 7.018 7.109 6.992 7.070 30,855 +0.05(+0.74%)
Oct 04, 2010 6.966 7.018 6.966 7.018 29,609 -0.00(-0.00%)
Oct 01, 2010 7.018 7.080 6.901 7.018 37,800 +0.07(+1.05%)
Sep 30, 2010 6.862 6.992 6.862 6.945 20,090 +0.04(+0.65%)
Sep 29, 2010 6.789 6.914 6.789 6.900 20,344 +0.07(+1.10%)
Sep 28, 2010 7.002 7.002 6.784 6.825 59,014 -0.13(-1.84%)
Sep 27, 2010 6.875 6.953 6.875 6.953 13,558 +0.09(+1.33%)
Sep 24, 2010 6.836 6.929 6.834 6.862 38,512 +0.01(+0.11%)
Sep 23, 2010 6.823 6.885 6.823 6.854 21,529 +0.04(+0.55%)
Sep 22, 2010 6.828 6.891 6.805 6.816 14,389 -0.08(-1.14%)
Sep 21, 2010 6.888 6.938 6.789 6.895 31,432 +0.00(+0.07%)
Sep 20, 2010 7.009 7.013 6.888 6.890 12,311 -0.04(-0.51%)
Sep 17, 2010 6.926 7.018 6.862 6.926 25,561 -0.01(-0.20%)
Sep 15, 2010 6.955 6.955 6.862 6.940 23,014 -0.02(-0.22%)
Sep 14, 2010 6.880 7.018 6.836 6.955 52,208 +0.07(+1.06%)
Sep 13, 2010 6.831 6.885 6.784 6.883 10,468 +0.05(+0.76%)
Sep 10, 2010 6.846 6.846 6.823 6.831 21,410 +0.03(+0.50%)
Sep 09, 2010 6.738 6.846 6.719 6.797 27,824 +0.14(+2.15%)
Sep 08, 2010 6.628 6.680 6.628 6.654 23,026 +0.03(+0.43%)
Sep 07, 2010 6.768 6.810 6.503 6.625 208,895 -0.16(-2.34%)
Sep 03, 2010 6.846 6.920 6.769 6.784 62,307 -0.06(-0.91%)
Sep 02, 2010 6.890 6.940 6.846 6.846 15,774 -0.04(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.