Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.620 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 2.085 2.085 2.030 2.065 1,131,023 +0.04(+1.76%)
Nov 29, 2011 2.004 2.030 1.994 2.030 777,899 +0.03(+1.46%)
Nov 28, 2011 2.010 2.023 1.991 2.000 666,921 -0.01(-0.48%)
Nov 25, 2011 1.971 2.010 1.971 2.010 448,426 +0.03(+1.47%)
Nov 23, 2011 2.010 2.013 1.978 1.981 824,066 -0.03(-1.29%)
Nov 22, 2011 2.004 2.017 1.987 2.007 1,190,853 +0.03(+1.48%)
Nov 21, 2011 2.010 2.010 1.978 1.978 916,550 -0.05(-2.24%)
Nov 18, 2011 2.020 2.026 2.010 2.023 500,339 +0.02(+0.97%)
Nov 17, 2011 2.033 2.037 2.000 2.004 744,699 -0.03(-1.28%)
Nov 16, 2011 2.017 2.039 2.017 2.030 594,378 +0.01(+0.32%)
Nov 15, 2011 2.033 2.049 2.004 2.023 903,833 -0.02(-0.79%)
Nov 14, 2011 2.039 2.059 2.026 2.039 514,003 +0.01(+0.40%)
Nov 11, 2011 2.041 2.054 2.028 2.031 620,597 -0.00(-0.16%)
Nov 10, 2011 2.051 2.051 2.018 2.034 419,102 +0.02(+1.12%)
Nov 09, 2011 2.012 2.025 2.012 2.012 583,466 -0.00(-0.16%)
Nov 08, 2011 2.034 2.041 2.012 2.015 695,369 -0.02(-0.95%)
Nov 07, 2011 2.022 2.038 2.015 2.034 427,626 +0.02(+1.12%)
Nov 04, 2011 2.018 2.025 2.009 2.012 455,177 +0.00(+0.00%)
Nov 03, 2011 2.028 2.031 2.012 2.012 787,878 -0.01(-0.64%)
Nov 02, 2011 2.060 2.060 2.009 2.025 832,666 -0.02(-1.10%)
Nov 01, 2011 1.993 2.047 1.993 2.047 1,065,110 +0.02(+1.11%)
Oct 31, 2011 2.028 2.038 2.012 2.025 732,931 +0.00(+0.00%)
Oct 28, 2011 2.025 2.028 2.002 2.025 689,100 +0.01(+0.64%)
Oct 27, 2011 2.028 2.031 2.006 2.012 844,763 -0.02(-0.79%)
Oct 26, 2011 2.002 2.028 1.999 2.028 1,283,504 +0.02(+0.96%)
Oct 25, 2011 1.993 2.009 1.983 2.009 860,897 +0.02(+0.97%)
Oct 24, 2011 1.989 2.002 1.980 1.989 707,512 +0.01(+0.32%)
Oct 21, 2011 1.977 1.983 1.967 1.983 958,194 +0.02(+1.15%)
Oct 20, 2011 1.986 1.986 1.960 1.960 518,663 -0.02(-0.81%)
Oct 19, 2011 1.973 1.977 1.967 1.977 735,053 +0.01(+0.66%)
Oct 18, 2011 1.954 1.967 1.944 1.964 840,839 +0.00(+0.16%)
Oct 17, 2011 1.957 1.973 1.951 1.960 1,226,570 -0.01(-0.65%)
Oct 14, 2011 1.964 1.980 1.948 1.973 829,389 +0.02(+0.99%)
Oct 13, 2011 1.964 1.964 1.948 1.954 471,579 +0.00(+0.00%)
Oct 12, 2011 1.973 1.973 1.941 1.954 773,467 -0.01(-0.33%)
Oct 11, 2011 1.954 1.977 1.942 1.960 750,772 +0.01(+0.75%)
Oct 10, 2011 1.933 1.946 1.914 1.946 961,387 +0.03(+1.67%)
Oct 07, 2011 1.920 1.920 1.904 1.914 724,702 -0.00(-0.17%)
Oct 06, 2011 1.907 1.917 1.901 1.917 670,122 +0.01(+0.33%)
Oct 05, 2011 1.891 1.914 1.891 1.911 859,985 +0.02(+1.01%)
Oct 04, 2011 1.920 1.923 1.885 1.891 1,427,477 -0.04(-2.15%)
Oct 03, 2011 1.933 1.943 1.917 1.933 1,106,701 +0.02(+0.83%)
Sep 30, 2011 1.968 1.971 1.917 1.917 1,428,541 -0.04(-1.80%)
Sep 29, 2011 1.971 1.971 1.949 1.952 846,442 -0.01(-0.33%)
Sep 28, 2011 1.975 1.975 1.946 1.959 1,423,193 +0.00(+0.16%)
Sep 27, 2011 1.994 1.994 1.952 1.955 1,482,233 -0.03(-1.45%)
Sep 26, 2011 1.981 1.984 1.952 1.984 1,016,584 +0.02(+0.81%)
Sep 23, 2011 1.987 1.987 1.955 1.968 1,112,316 -0.02(-0.80%)
Sep 22, 2011 1.987 2.003 1.975 1.984 902,741 -0.02(-0.96%)
Sep 21, 2011 2.003 2.013 1.997 2.003 574,177 -0.01(-0.48%)
Sep 20, 2011 1.997 2.016 1.991 2.013 683,489 +0.01(+0.64%)
Sep 19, 2011 2.010 2.013 1.981 2.000 896,200 -0.01(-0.48%)
Sep 16, 2011 2.003 2.013 1.997 2.010 884,798 +0.02(+1.13%)
Sep 15, 2011 2.010 2.010 1.984 1.987 669,364 -0.02(-0.94%)
Sep 14, 2011 2.003 2.013 1.994 2.006 726,680 +0.01(+0.46%)
Sep 13, 2011 1.978 1.997 1.975 1.997 692,371 +0.02(+0.97%)
Sep 12, 2011 2.007 2.016 1.978 1.978 806,500 -0.03(-1.50%)
Sep 09, 2011 2.017 2.017 1.995 2.008 652,121 -0.01(-0.47%)
Sep 08, 2011 2.005 2.017 2.001 2.017 593,875 +0.01(+0.63%)
Sep 07, 2011 2.024 2.024 2.001 2.005 751,697 -0.00(-0.16%)
Sep 06, 2011 2.014 2.040 1.998 2.008 648,807 -0.03(-1.56%)
Sep 02, 2011 2.001 2.040 1.998 2.040 438,796 +0.01(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.