Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.620 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 2.059 2.059 2.005 2.015 1,040,773 +0.00(+0.00%)
Nov 29, 2010 2.018 2.018 2.003 2.015 1,135,885 +0.00(+0.15%)
Nov 26, 2010 2.027 2.027 2.006 2.012 507,662 -0.01(-0.44%)
Nov 24, 2010 2.021 2.021 2.021 2.021 1,085,751 +0.01(+0.44%)
Nov 23, 2010 2.015 2.021 2.003 2.012 1,330,021 -0.00(-0.15%)
Nov 22, 2010 2.024 2.027 2.003 2.015 1,456,792 +0.01(+0.30%)
Nov 19, 2010 2.012 2.018 1.988 2.009 792,840 +0.01(+0.59%)
Nov 18, 2010 1.976 2.003 1.956 1.997 1,257,196 +0.03(+1.51%)
Nov 17, 2010 1.973 1.973 1.935 1.967 1,626,050 +0.01(+0.45%)
Nov 16, 2010 1.920 1.958 1.825 1.958 5,226,152 -0.07(-3.23%)
Nov 15, 2010 2.024 2.033 1.947 2.024 2,180,872 +0.00(+0.15%)
Nov 12, 2010 2.056 2.059 2.018 2.021 1,602,439 -0.04(-1.87%)
Nov 11, 2010 2.059 2.068 2.056 2.059 1,419,212 -0.01(-0.43%)
Nov 10, 2010 2.074 2.074 2.056 2.068 1,158,205 -0.01(-0.29%)
Nov 09, 2010 2.077 2.083 2.065 2.074 1,813,868 +0.00(+0.14%)
Nov 08, 2010 2.077 2.080 2.068 2.071 1,495,077 +0.00(+0.12%)
Nov 05, 2010 2.066 2.075 2.063 2.069 915,425 +0.00(+0.14%)
Nov 04, 2010 2.066 2.075 2.057 2.066 1,814,398 +0.01(+0.43%)
Nov 03, 2010 2.054 2.063 2.054 2.057 988,704 +0.00(+0.00%)
Nov 02, 2010 2.054 2.063 2.048 2.057 1,129,383 +0.01(+0.43%)
Nov 01, 2010 2.051 2.057 2.045 2.048 1,085,806 +0.00(+0.00%)
Oct 29, 2010 2.048 2.057 2.041 2.048 928,079 +0.01(+0.43%)
Oct 28, 2010 2.045 2.048 2.036 2.039 1,383,072 -0.00(-0.14%)
Oct 27, 2010 2.045 2.048 2.033 2.042 1,166,063 +0.00(+0.14%)
Oct 25, 2010 2.039 2.045 2.036 2.039 1,135,379 +0.00(+0.00%)
Oct 22, 2010 2.045 2.045 2.030 2.039 1,052,055 -0.00(-0.17%)
Oct 21, 2010 2.042 2.045 2.036 2.043 1,319,488 +0.01(+0.46%)
Oct 20, 2010 2.022 2.045 2.022 2.033 1,181,826 +0.00(+0.00%)
Oct 19, 2010 2.039 2.042 2.022 2.033 1,152,275 -0.01(-0.43%)
Oct 18, 2010 2.036 2.042 2.016 2.042 1,664,859 +0.00(+0.00%)
Oct 15, 2010 2.051 2.054 2.033 2.042 961,913 -0.01(-0.57%)
Oct 14, 2010 2.051 2.054 2.045 2.054 980,346 +0.01(+0.72%)
Oct 13, 2010 2.045 2.054 2.039 2.039 1,214,132 -0.01(-0.29%)
Oct 12, 2010 2.051 2.054 2.042 2.045 1,075,348 +0.00(+0.12%)
Oct 11, 2010 2.034 2.054 2.034 2.043 995,976 +0.01(+0.43%)
Oct 08, 2010 2.034 2.043 2.022 2.034 943,482 +0.01(+0.29%)
Oct 07, 2010 2.025 2.031 2.016 2.028 903,676 +0.01(+0.43%)
Oct 06, 2010 2.034 2.034 2.019 2.019 940,376 -0.01(-0.72%)
Oct 05, 2010 2.046 2.049 2.034 2.034 957,365 -0.01(-0.43%)
Oct 04, 2010 2.040 2.049 2.028 2.043 844,368 +0.01(+0.29%)
Oct 01, 2010 2.037 2.037 2.019 2.037 689,627 +0.02(+1.02%)
Sep 30, 2010 2.028 2.028 2.010 2.016 1,258,749 +0.00(+0.00%)
Sep 29, 2010 1.984 2.016 1.984 2.016 1,401,715 +0.01(+0.44%)
Sep 28, 2010 2.002 2.016 1.996 2.008 1,431,950 +0.01(+0.29%)
Sep 27, 2010 1.975 2.002 1.969 2.002 1,155,931 +0.04(+1.79%)
Sep 24, 2010 1.975 1.978 1.955 1.967 2,729,819 +0.00(+0.00%)
Sep 23, 2010 1.969 1.984 1.961 1.967 2,489,267 -0.01(-0.74%)
Sep 22, 2010 1.996 1.996 1.937 1.981 4,877,390 -0.01(-0.73%)
Sep 21, 2010 2.013 2.019 1.993 1.996 2,815,079 -0.01(-0.73%)
Sep 20, 2010 2.028 2.037 2.010 2.010 1,544,226 -0.01(-0.72%)
Sep 17, 2010 2.025 2.031 2.005 2.025 1,988,572 -0.01(-0.57%)
Sep 15, 2010 2.037 2.037 2.025 2.037 1,069,632 +0.00(+0.14%)
Sep 14, 2010 2.034 2.034 2.025 2.034 1,159,321 +0.01(+0.29%)
Sep 13, 2010 2.049 2.049 2.028 2.028 1,361,075 -0.01(-0.45%)
Sep 10, 2010 2.034 2.040 2.031 2.037 813,198 +0.00(+0.00%)
Sep 09, 2010 2.046 2.049 2.029 2.037 1,345,158 -0.01(-0.43%)
Sep 08, 2010 2.034 2.061 2.011 2.046 1,696,563 -0.00(-0.14%)
Sep 07, 2010 2.034 2.049 2.029 2.049 907,705 +0.02(+1.15%)
Sep 03, 2010 2.043 2.046 2.026 2.026 777,227 -0.01(-0.57%)
Sep 02, 2010 2.040 2.046 2.023 2.037 1,068,465 -0.01(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.