Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.620 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 1.702 1.702 1.691 1.696 536,988 +0.00(+0.16%)
Nov 29, 2007 1.694 1.702 1.694 1.694 690,725 +0.00(+0.00%)
Nov 28, 2007 1.705 1.713 1.691 1.694 673,238 -0.01(-0.64%)
Nov 27, 2007 1.691 1.705 1.688 1.705 1,097,291 +0.01(+0.32%)
Nov 26, 2007 1.688 1.699 1.683 1.699 659,759 +0.01(+0.81%)
Nov 23, 2007 1.688 1.699 1.680 1.685 197,818 -0.02(-0.97%)
Nov 21, 2007 1.658 1.702 1.658 1.702 893,283 +0.03(+1.81%)
Nov 20, 2007 1.669 1.672 1.661 1.672 2,108,971 +0.01(+0.50%)
Nov 19, 2007 1.666 1.672 1.663 1.663 1,592,749 -0.01(-0.33%)
Nov 16, 2007 1.663 1.672 1.661 1.669 1,578,176 +0.00(+0.16%)
Nov 15, 2007 1.669 1.672 1.661 1.666 1,122,064 +0.00(+0.00%)
Nov 14, 2007 1.669 1.677 1.666 1.666 688,904 -0.01(-0.33%)
Nov 13, 2007 1.672 1.685 1.647 1.672 2,180,375 +0.00(+0.00%)
Nov 12, 2007 1.688 1.694 1.650 1.672 993,828 -0.02(-0.98%)
Nov 09, 2007 1.680 1.694 1.674 1.688 661,945 -0.00(-0.16%)
Nov 08, 2007 1.680 1.691 1.674 1.691 1,248,114 +0.01(+0.65%)
Nov 07, 2007 1.683 1.688 1.674 1.680 518,408 -0.01(-0.49%)
Nov 06, 2007 1.694 1.696 1.677 1.688 822,968 -0.00(-0.16%)
Nov 05, 2007 1.696 1.699 1.691 1.691 580,340 -0.01(-0.32%)
Nov 02, 2007 1.699 1.702 1.694 1.696 616,771 -0.00(-0.16%)
Nov 01, 2007 1.707 1.707 1.696 1.699 869,235 -0.01(-0.80%)
Oct 31, 2007 1.702 1.713 1.699 1.713 1,776,119 +0.01(+0.81%)
Oct 30, 2007 1.707 1.707 1.691 1.699 2,020,445 -0.01(-0.48%)
Oct 29, 2007 1.707 1.718 1.705 1.707 913,681 -0.00(-0.16%)
Oct 26, 2007 1.705 1.710 1.699 1.710 630,614 +0.00(+0.00%)
Oct 25, 2007 1.713 1.713 1.702 1.710 846,255 +0.00(+0.16%)
Oct 24, 2007 1.691 1.716 1.691 1.707 1,907,874 +0.03(+1.97%)
Oct 23, 2007 1.669 1.683 1.663 1.674 607,299 +0.01(+0.66%)
Oct 22, 2007 1.669 1.669 1.663 1.663 335,162 -0.00(-0.17%)
Oct 19, 2007 1.661 1.669 1.661 1.666 440,082 +0.00(+0.17%)
Oct 18, 2007 1.663 1.663 1.658 1.663 470,684 +0.00(+0.16%)
Oct 17, 2007 1.663 1.666 1.661 1.661 382,157 +0.00(+0.00%)
Oct 16, 2007 1.661 1.666 1.661 1.661 424,417 -0.01(-0.33%)
Oct 15, 2007 1.663 1.672 1.663 1.666 495,457 +0.00(+0.13%)
Oct 12, 2007 1.669 1.672 1.661 1.664 914,847 +0.00(+0.20%)
Oct 11, 2007 1.672 1.674 1.658 1.661 706,390 -0.01(-0.33%)
Oct 10, 2007 1.666 1.674 1.666 1.666 605,842 +0.00(+0.00%)
Oct 09, 2007 1.672 1.674 1.661 1.666 499,828 -0.00(-0.16%)
Oct 08, 2007 1.672 1.674 1.669 1.669 396,577 -0.00(-0.16%)
Oct 05, 2007 1.674 1.677 1.672 1.672 490,721 -0.00(-0.16%)
Oct 04, 2007 1.680 1.683 1.669 1.674 847,741 +0.00(+0.16%)
Oct 03, 2007 1.674 1.680 1.669 1.672 876,157 -0.00(-0.16%)
Oct 02, 2007 1.683 1.683 1.674 1.674 510,393 -0.01(-0.33%)
Oct 01, 2007 1.683 1.685 1.680 1.680 586,169 -0.00(-0.16%)
Sep 28, 2007 1.683 1.683 1.674 1.683 707,119 -0.00(-0.16%)
Sep 27, 2007 1.677 1.685 1.677 1.685 425,874 +0.01(+0.66%)
Sep 26, 2007 1.669 1.674 1.666 1.674 625,514 +0.01(+0.33%)
Sep 25, 2007 1.669 1.672 1.666 1.669 836,448 +0.00(+0.00%)
Sep 24, 2007 1.669 1.674 1.666 1.669 920,967 -0.00(-0.16%)
Sep 21, 2007 1.669 1.674 1.669 1.672 816,775 +0.00(+0.16%)
Sep 20, 2007 1.672 1.677 1.669 1.669 568,136 -0.01(-0.33%)
Sep 19, 2007 1.669 1.677 1.669 1.674 1,107,128 +0.00(+0.00%)
Sep 18, 2007 1.674 1.677 1.666 1.674 906,759 +0.00(+0.00%)
Sep 17, 2007 1.674 1.677 1.669 1.674 1,033,538 +0.01(+0.33%)
Sep 14, 2007 1.672 1.674 1.666 1.669 773,787 +0.00(+0.16%)
Sep 13, 2007 1.674 1.674 1.666 1.666 849,199 -0.01(-0.33%)
Sep 12, 2007 1.677 1.680 1.672 1.672 1,057,218 -0.01(-0.49%)
Sep 11, 2007 1.669 1.680 1.669 1.680 1,414,967 +0.01(+0.66%)
Sep 10, 2007 1.677 1.680 1.669 1.669 1,512,965 -0.01(-0.33%)
Sep 07, 2007 1.674 1.685 1.672 1.674 1,508,229 +0.00(+0.16%)
Sep 06, 2007 1.672 1.677 1.669 1.672 2,097,678 +0.01(+0.33%)
Sep 05, 2007 1.669 1.672 1.666 1.666 955,576 -0.01(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.