Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.620 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 1.903 1.903 1.892 1.892 231,654 -0.01(-0.43%)
Nov 26, 2003 1.903 1.903 1.897 1.900 489,534 +0.00(+0.14%)
Nov 25, 2003 1.900 1.903 1.889 1.897 701,156 -0.00(-0.14%)
Nov 24, 2003 1.897 1.905 1.889 1.900 761,255 +0.01(+0.73%)
Nov 21, 2003 1.878 1.905 1.878 1.886 727,017 +0.00(+0.00%)
Nov 20, 2003 1.886 1.892 1.881 1.886 811,520 +0.01(+0.29%)
Nov 19, 2003 1.889 1.892 1.878 1.881 902,943 -0.00(-0.15%)
Nov 18, 2003 1.883 1.889 1.875 1.883 743,772 +0.01(+0.29%)
Nov 17, 2003 1.881 1.886 1.875 1.878 492,812 +0.00(+0.15%)
Nov 14, 2003 1.878 1.883 1.872 1.875 485,163 +0.00(+0.15%)
Nov 13, 2003 1.881 1.881 1.872 1.872 582,415 -0.00(-0.15%)
Nov 12, 2003 1.872 1.878 1.867 1.875 588,242 +0.00(+0.15%)
Nov 11, 2003 1.878 1.881 1.875 1.872 613,010 +0.00(+0.00%)
Nov 10, 2003 1.878 1.883 1.872 1.872 492,812 +0.00(+0.00%)
Nov 07, 2003 1.883 1.889 1.878 1.872 470,594 -0.01(-0.58%)
Nov 06, 2003 1.889 1.892 1.883 1.883 560,925 -0.00(-0.15%)
Nov 05, 2003 1.886 1.892 1.883 1.886 502,282 +0.00(+0.00%)
Nov 04, 2003 1.886 1.889 1.881 1.886 601,074 -0.00(-0.15%)
Nov 03, 2003 1.897 1.897 1.889 1.889 637,425 +0.00(+0.00%)
Oct 31, 2003 1.892 1.892 1.892 1.889 584,600 +0.01(+0.29%)
Oct 30, 2003 1.889 1.889 1.878 1.883 599,534 -0.00(-0.15%)
Oct 29, 2003 1.881 1.892 1.872 1.886 693,871 +0.01(+0.29%)
Oct 28, 2003 1.878 1.883 1.872 1.881 445,461 +0.01(+0.29%)
Oct 27, 2003 1.881 1.883 1.872 1.875 558,375 -0.00(-0.15%)
Oct 24, 2003 1.870 1.878 1.867 1.878 620,659 +0.00(+0.15%)
Oct 23, 2003 1.867 1.875 1.864 1.875 726,652 +0.01(+0.44%)
Oct 22, 2003 1.861 1.870 1.861 1.867 518,673 +0.00(+0.00%)
Oct 21, 2003 1.859 1.867 1.859 1.867 607,183 +0.00(+0.15%)
Oct 20, 2003 1.861 1.867 1.859 1.864 413,773 -0.00(-0.15%)
Oct 17, 2003 1.859 1.867 1.856 1.867 706,619 +0.00(+0.00%)
Oct 16, 2003 1.864 1.867 1.859 1.867 610,097 +0.00(+0.15%)
Oct 15, 2003 1.856 1.867 1.856 1.864 956,122 -0.01(-0.44%)
Oct 14, 2003 1.864 1.878 1.864 1.872 956,486 +0.00(+0.00%)
Oct 13, 2003 1.872 1.881 1.872 1.872 515,759 +0.00(+0.00%)
Oct 10, 2003 1.870 1.883 1.870 1.872 673,110 -0.01(-0.73%)
Oct 09, 2003 1.883 1.894 1.881 1.886 430,892 -0.01(-0.29%)
Oct 08, 2003 1.872 1.894 1.872 1.892 696,057 +0.02(+1.03%)
Oct 07, 2003 1.872 1.889 1.870 1.872 844,301 +0.00(+0.00%)
Oct 06, 2003 1.864 1.881 1.864 1.872 640,328 -0.01(-0.73%)
Oct 03, 2003 1.881 1.886 1.881 1.886 583,143 +0.00(+0.00%)
Oct 02, 2003 1.905 1.908 1.883 1.886 914,599 -0.02(-1.15%)
Oct 01, 2003 1.897 1.908 1.897 1.908 484,799 +0.01(+0.58%)
Sep 30, 2003 1.894 1.897 1.886 1.897 490,991 +0.01(+0.44%)
Sep 29, 2003 1.883 1.900 1.883 1.889 593,342 -0.00(-0.15%)
Sep 26, 2003 1.878 1.892 1.878 1.892 575,858 +0.01(+0.58%)
Sep 25, 2003 1.881 1.883 1.875 1.881 646,885 +0.01(+0.29%)
Sep 24, 2003 1.894 1.905 1.878 1.875 917,513 -0.02(-1.01%)
Sep 23, 2003 1.878 1.894 1.881 1.894 503,375 +0.02(+0.88%)
Sep 22, 2003 1.886 1.894 1.872 1.878 499,369 -0.02(-0.87%)
Sep 19, 2003 1.889 1.897 1.889 1.894 632,679 +0.01(+0.73%)
Sep 18, 2003 1.881 1.892 1.881 1.881 1,103,274 -0.01(-0.72%)
Sep 17, 2003 1.872 1.881 1.872 1.894 604,633 +0.02(+1.02%)
Sep 16, 2003 1.878 1.881 1.872 1.875 971,056 +0.01(+0.59%)
Sep 15, 2003 1.867 1.881 1.864 1.864 909,499 -0.01(-0.44%)
Sep 12, 2003 1.864 1.881 1.861 1.872 910,228 +0.01(+0.44%)
Sep 11, 2003 1.859 1.875 1.859 1.864 692,050 -0.01(-0.59%)
Sep 10, 2003 1.878 1.886 1.872 1.875 881,817 +0.00(+0.00%)
Sep 09, 2003 1.878 1.883 1.867 1.875 624,302 +0.00(+0.00%)
Sep 08, 2003 1.875 2.128 1.872 1.875 722,282 -0.01(-0.44%)
Sep 05, 2003 1.864 1.883 1.864 1.883 618,474 +0.02(+1.03%)
Sep 04, 2003 1.881 1.881 1.856 1.864 789,665 +0.00(+0.00%)
Sep 03, 2003 1.856 1.878 1.856 1.864 692,414 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.