Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSX Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 28.95 29.05 28.40 28.43 8,358,249 -0.56(-1.93%)
Nov 27, 2015 28.80 29.05 28.71 28.99 2,522,458 +0.16(+0.55%)
Nov 25, 2015 28.83 28.83 28.83 0 -0.20(-0.69%)
Nov 24, 2015 28.87 29.18 28.78 29.03 5,004,088 -0.05(-0.17%)
Nov 23, 2015 29.00 29.08 7,546,343 -0.81(-2.71%)
Nov 20, 2015 30.53 29.89 18,374,636 +0.68(+2.33%)
Nov 19, 2015 28.35 29.61 28.02 29.21 16,390,996 +0.94(+3.33%)
Nov 18, 2015 27.71 28.45 27.62 28.27 12,417,518 +1.10(+4.05%)
Nov 17, 2015 27.32 27.58 26.63 27.17 7,157,327 -0.14(-0.51%)
Nov 16, 2015 26.89 27.32 26.66 27.31 5,109,357 +0.38(+1.41%)
Nov 13, 2015 26.95 27.43 26.85 26.93 6,386,982 -0.12(-0.44%)
Nov 12, 2015 27.26 27.63 27.03 27.05 6,505,661 -0.48(-1.74%)
Nov 11, 2015 28.05 28.24 27.41 27.53 6,034,427 -0.42(-1.50%)
Nov 10, 2015 27.78 28.30 27.61 27.95 10,153,186 +0.17(+0.61%)
Nov 09, 2015 27.01 28.41 26.37 27.78 20,424,984 +0.71(+2.62%)
Nov 06, 2015 27.21 27.38 26.85 27.07 5,719,078 -0.18(-0.66%)
Nov 05, 2015 27.48 27.66 27.23 27.25 5,704,256 -0.19(-0.69%)
Nov 04, 2015 27.63 27.77 27.32 27.44 4,516,929 -0.11(-0.40%)
Nov 03, 2015 27.37 27.71 27.25 27.55 4,755,950 +0.12(+0.44%)
Nov 02, 2015 26.99 27.50 26.96 27.43 5,091,860 +0.44(+1.63%)
Oct 30, 2015 27.33 27.49 26.99 26.99 6,448,421 -0.26(-0.95%)
Oct 29, 2015 27.03 27.41 26.97 27.25 5,715,157 -0.05(-0.18%)
Oct 28, 2015 27.03 27.56 26.89 27.30 7,075,064 +0.47(+1.75%)
Oct 27, 2015 27.62 27.70 26.71 26.83 7,523,408 -1.06(-3.80%)
Oct 26, 2015 28.31 28.46 27.84 27.89 6,221,027 -0.48(-1.69%)
Oct 23, 2015 28.30 28.57 28.05 28.37 6,541,709 +0.24(+0.85%)
Oct 22, 2015 27.73 28.40 27.70 28.13 7,064,847 +0.64(+2.33%)
Oct 21, 2015 27.93 28.08 27.42 27.49 7,883,829 -0.27(-0.97%)
Oct 20, 2015 27.24 27.94 27.20 27.76 7,143,439 +0.43(+1.57%)
Oct 19, 2015 27.30 27.41 27.05 27.33 7,968,971 -0.10(-0.36%)
Oct 16, 2015 27.97 28.06 27.39 27.43 10,190,676 -0.46(-1.65%)
Oct 15, 2015 27.55 28.03 27.17 27.89 11,025,021 +0.70(+2.57%)
Oct 14, 2015 27.44 27.85 26.89 27.19 13,325,686 -0.52(-1.88%)
Oct 13, 2015 28.16 28.26 27.62 27.71 11,204,939 -0.66(-2.33%)
Oct 12, 2015 28.94 29.00 28.22 28.37 8,680,870 -0.71(-2.44%)
Oct 09, 2015 29.28 29.67 28.87 29.08 7,545,607 -0.01(-0.03%)
Oct 08, 2015 28.32 29.16 28.25 29.09 8,454,426 +0.72(+2.54%)
Oct 07, 2015 27.96 28.56 27.91 28.37 6,882,628 +0.67(+2.42%)
Oct 06, 2015 27.84 28.06 27.63 27.70 5,280,384 -0.13(-0.47%)
Oct 05, 2015 27.94 27.36 27.83 6,412,676 +0.52(+1.90%)
Oct 02, 2015 26.53 27.32 26.45 27.31 5,656,864 +0.28(+1.04%)
Oct 01, 2015 27.13 27.27 26.71 27.03 9,032,179 +0.13(+0.48%)
Sep 30, 2015 26.35 27.00 26.26 26.90 12,728,309 +0.96(+3.70%)
Sep 29, 2015 26.05 26.09 25.69 25.94 12,032,051 -0.05(-0.19%)
Sep 28, 2015 26.48 26.60 25.96 25.99 10,146,023 -0.53(-2.00%)
Sep 25, 2015 26.71 26.96 26.45 26.52 8,083,002 +0.13(+0.49%)
Sep 24, 2015 26.26 26.56 26.02 26.39 8,748,636 -0.19(-0.71%)
Sep 23, 2015 27.32 27.40 26.46 26.58 13,957,943 -0.69(-2.53%)
Sep 22, 2015 27.75 27.75 27.07 27.27 10,078,981 -0.83(-2.95%)
Sep 21, 2015 28.30 28.52 28.04 28.10 7,838,918 -0.06(-0.21%)
Sep 18, 2015 28.90 28.91 27.89 28.16 15,215,090 -1.02(-3.50%)
Sep 17, 2015 29.19 29.63 29.06 29.18 7,465,999 -0.07(-0.24%)
Sep 16, 2015 28.87 29.32 28.84 29.25 7,976,489 +0.36(+1.25%)
Sep 15, 2015 28.49 28.95 28.41 28.89 6,611,185 +0.50(+1.76%)
Sep 14, 2015 28.46 28.57 28.23 28.39 7,280,693 -0.11(-0.39%)
Sep 11, 2015 28.06 28.65 28.04 28.50 12,344,728 +0.48(+1.71%)
Sep 10, 2015 27.85 28.12 27.80 28.02 7,848,903 +0.21(+0.76%)
Sep 09, 2015 28.17 28.62 27.73 27.81 10,450,966 -0.19(-0.68%)
Sep 08, 2015 27.45 28.03 27.38 28.00 8,316,788 +1.15(+4.28%)
Sep 04, 2015 26.85 26.85 26.85 0 -0.43(-1.58%)
Sep 03, 2015 27.06 27.50 27.02 27.28 8,053,461 +0.29(+1.07%)
Sep 02, 2015 27.07 27.19 26.54 26.99 6,163,156 +0.26(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.