Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cato Corp (NY: CATO )

5.800 +0.200 (+3.57%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 8.613 8.676 8.455 8.655 83,521 +0.11(+1.27%)
Nov 29, 2022 8.463 8.680 8.422 8.547 102,979 +0.02(+0.20%)
Nov 28, 2022 8.655 8.899 8.414 8.530 65,868 -0.17(-1.91%)
Nov 25, 2022 8.672 8.971 8.630 8.697 37,537 +0.07(+0.77%)
Nov 23, 2022 8.463 8.667 8.463 8.630 38,544 +0.05(+0.58%)
Nov 22, 2022 8.555 8.779 8.513 8.580 60,486 +0.12(+1.38%)
Nov 21, 2022 8.455 8.513 8.255 8.463 92,137 -0.04(-0.49%)
Nov 18, 2022 8.697 8.805 8.206 8.505 84,861 +0.05(+0.59%)
Nov 17, 2022 9.013 9.029 8.222 8.455 117,127 -0.63(-6.96%)
Nov 16, 2022 9.554 9.554 8.921 9.088 118,534 -0.57(-5.94%)
Nov 15, 2022 9.537 9.903 9.537 9.662 92,024 +0.20(+2.11%)
Nov 14, 2022 9.445 9.753 9.312 9.462 66,864 -0.06(-0.61%)
Nov 11, 2022 9.587 9.687 9.512 9.520 51,995 -0.02(-0.26%)
Nov 10, 2022 9.254 9.545 9.254 9.545 62,612 +0.54(+6.01%)
Nov 09, 2022 9.362 9.411 8.979 9.004 84,587 -0.39(-4.16%)
Nov 08, 2022 9.862 9.862 9.287 9.396 57,344 -0.47(-4.73%)
Nov 07, 2022 9.862 9.920 9.737 9.862 76,632 +0.01(+0.08%)
Nov 04, 2022 9.745 9.887 9.629 9.853 66,588 +0.22(+2.25%)
Nov 03, 2022 9.620 9.649 9.429 9.637 59,865 -0.02(-0.17%)
Nov 02, 2022 9.903 9.953 9.595 9.654 91,409 -0.39(-3.89%)
Nov 01, 2022 10.04 10.08 9.895 10.04 73,524 +0.13(+1.34%)
Oct 31, 2022 9.920 9.991 9.845 9.912 72,650 +0.00(+0.00%)
Oct 28, 2022 9.795 10.04 9.695 9.912 126,202 +0.20(+2.06%)
Oct 27, 2022 9.795 9.986 9.654 9.712 64,177 +0.02(+0.26%)
Oct 26, 2022 9.703 9.853 9.570 9.687 61,493 +0.07(+0.69%)
Oct 25, 2022 9.396 9.712 9.396 9.620 53,858 +0.28(+3.03%)
Oct 24, 2022 9.113 9.429 9.029 9.337 79,282 +0.28(+3.13%)
Oct 21, 2022 8.821 9.063 8.821 9.054 57,744 +0.29(+3.32%)
Oct 20, 2022 8.805 8.946 8.613 8.763 72,276 -0.07(-0.85%)
Oct 19, 2022 8.647 8.846 8.597 8.838 104,778 +0.18(+2.12%)
Oct 18, 2022 8.630 8.755 8.580 8.655 58,280 +0.12(+1.36%)
Oct 17, 2022 8.314 8.547 8.305 8.538 113,443 +0.31(+3.74%)
Oct 14, 2022 8.272 8.347 8.197 8.230 62,525 +0.07(+0.92%)
Oct 13, 2022 7.889 8.264 7.798 8.156 101,107 +0.17(+2.19%)
Oct 12, 2022 8.006 8.080 7.923 7.981 50,832 -0.07(-0.83%)
Oct 11, 2022 7.931 8.230 7.927 8.047 101,468 +0.08(+1.04%)
Oct 10, 2022 7.931 8.047 7.881 7.964 73,150 +0.02(+0.21%)
Oct 07, 2022 7.889 7.981 7.881 7.948 105,033 -0.05(-0.62%)
Oct 06, 2022 8.189 8.297 7.948 7.997 61,212 -0.17(-2.04%)
Oct 05, 2022 8.156 8.247 7.972 8.164 126,535 -0.11(-1.31%)
Oct 04, 2022 8.197 8.359 8.131 8.272 88,991 +0.19(+2.37%)
Oct 03, 2022 7.956 8.143 7.898 8.081 101,001 +0.14(+1.78%)
Sep 30, 2022 7.848 8.089 7.806 7.939 162,386 -0.01(-0.10%)
Sep 29, 2022 8.072 8.072 7.856 7.948 92,284 -0.17(-2.15%)
Sep 28, 2022 7.864 8.181 7.864 8.122 92,993 +0.22(+2.74%)
Sep 27, 2022 7.898 8.081 7.881 7.906 93,559 +0.03(+0.42%)
Sep 26, 2022 7.923 8.117 7.798 7.873 264,963 -0.12(-1.46%)
Sep 23, 2022 8.031 8.189 7.889 7.989 176,991 -0.17(-2.14%)
Sep 22, 2022 7.831 8.434 7.831 8.164 232,393 +0.34(+4.36%)
Sep 21, 2022 7.873 8.006 7.781 7.823 177,108 -0.02(-0.32%)
Sep 20, 2022 7.864 7.914 7.681 7.848 113,536 -0.11(-1.36%)
Sep 19, 2022 7.989 8.147 7.906 7.956 107,375 -0.07(-0.83%)
Sep 16, 2022 7.665 8.022 7.548 8.022 525,079 +0.29(+3.77%)
Sep 15, 2022 7.856 7.981 7.681 7.731 253,888 -0.12(-1.48%)
Sep 14, 2022 7.864 7.933 7.715 7.848 150,443 -0.02(-0.32%)
Sep 13, 2022 8.081 8.106 7.848 7.873 208,550 -0.24(-2.97%)
Sep 12, 2022 8.156 8.216 8.081 8.114 135,910 +0.03(+0.41%)
Sep 09, 2022 8.014 8.239 7.989 8.081 120,882 +0.03(+0.41%)
Sep 08, 2022 8.096 8.219 7.827 8.047 138,138 -0.05(-0.61%)
Sep 07, 2022 8.096 8.211 7.859 8.096 190,812 +0.02(+0.20%)
Sep 06, 2022 8.456 8.534 7.745 8.080 207,649 -0.45(-5.27%)
Sep 02, 2022 8.743 8.832 8.466 8.530 93,287 -0.22(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.