Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

9.960 +0.060 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 7.553 7.575 7.542 7.569 305,105 +0.02(+0.22%)
Nov 29, 2012 7.569 7.575 7.526 7.553 225,157 +0.01(+0.14%)
Nov 28, 2012 7.553 7.570 7.531 7.542 289,196 -0.01(-0.14%)
Nov 27, 2012 7.564 7.569 7.504 7.553 279,697 -0.01(-0.07%)
Nov 26, 2012 7.569 7.575 7.477 7.558 286,605 -0.01(-0.07%)
Nov 23, 2012 7.575 7.585 7.493 7.564 136,062 +0.05(+0.65%)
Nov 21, 2012 7.477 7.526 7.455 7.515 325,831 +0.05(+0.66%)
Nov 20, 2012 7.477 7.482 7.379 7.466 220,388 +0.02(+0.26%)
Nov 19, 2012 7.403 7.452 7.392 7.446 152,146 +0.12(+1.70%)
Nov 16, 2012 7.148 7.322 7.148 7.322 177,060 +0.24(+3.37%)
Nov 15, 2012 7.289 7.289 7.045 7.083 452,577 -0.19(-2.61%)
Nov 14, 2012 7.381 7.381 7.240 7.273 308,357 -0.09(-1.18%)
Nov 13, 2012 7.354 7.392 7.332 7.360 198,267 -0.01(-0.07%)
Nov 12, 2012 7.468 7.468 7.360 7.365 193,682 -0.09(-1.16%)
Nov 09, 2012 7.397 7.452 7.392 7.452 300,478 +0.06(+0.81%)
Nov 08, 2012 7.360 7.396 7.344 7.392 195,060 +0.05(+0.66%)
Nov 07, 2012 7.322 7.360 7.273 7.343 270,349 +0.03(+0.37%)
Nov 06, 2012 7.338 7.343 7.278 7.316 170,823 -0.02(-0.30%)
Nov 05, 2012 7.365 7.468 7.267 7.338 198,027 +0.01(+0.15%)
Nov 02, 2012 7.316 7.332 7.267 7.327 303,189 +0.01(+0.07%)
Nov 01, 2012 7.305 7.365 7.278 7.322 290,737 +0.04(+0.60%)
Oct 31, 2012 7.305 7.305 7.251 7.278 195,758 -0.01(-0.15%)
Oct 26, 2012 7.257 7.289 7.289 7.289 180,832 +0.03(+0.45%)
Oct 25, 2012 7.240 7.273 7.235 7.257 225,392 +0.03(+0.37%)
Oct 24, 2012 7.208 7.229 7.202 7.229 306,586 +0.03(+0.38%)
Oct 23, 2012 7.186 7.208 7.181 7.202 166,662 +0.01(+0.20%)
Oct 19, 2012 7.221 7.221 7.156 7.188 148,425 +0.01(+0.15%)
Oct 18, 2012 7.161 7.188 7.151 7.178 261,966 +0.03(+0.38%)
Oct 17, 2012 7.156 7.156 7.140 7.151 171,730 +0.02(+0.23%)
Oct 16, 2012 7.145 7.145 7.102 7.134 189,375 +0.01(+0.08%)
Oct 15, 2012 7.151 7.151 7.113 7.129 203,220 -0.02(-0.23%)
Oct 12, 2012 7.140 7.151 7.113 7.145 259,198 +0.03(+0.38%)
Oct 11, 2012 7.102 7.124 7.086 7.118 186,714 +0.04(+0.61%)
Oct 10, 2012 7.070 7.097 7.043 7.075 158,102 +0.01(+0.08%)
Oct 09, 2012 7.091 7.107 7.064 7.070 138,035 -0.06(-0.83%)
Oct 08, 2012 7.086 7.134 7.064 7.129 225,457 +0.02(+0.23%)
Oct 05, 2012 7.102 7.118 7.065 7.113 156,754 +0.04(+0.61%)
Oct 04, 2012 7.097 7.097 7.043 7.070 334,056 -0.05(-0.76%)
Oct 03, 2012 7.129 7.129 7.097 7.124 251,699 +0.02(+0.23%)
Oct 02, 2012 7.140 7.151 7.097 7.107 177,110 -0.05(-0.68%)
Oct 01, 2012 7.134 7.156 7.107 7.156 241,442 +0.02(+0.23%)
Sep 28, 2012 7.107 7.140 7.107 7.140 200,424 +0.03(+0.38%)
Sep 27, 2012 7.118 7.124 7.080 7.113 157,114 +0.01(+0.15%)
Sep 26, 2012 7.107 7.113 7.091 7.102 201,894 -0.01(-0.08%)
Sep 25, 2012 7.107 7.113 7.059 7.107 270,846 +0.02(+0.23%)
Sep 24, 2012 7.129 7.129 7.070 7.091 304,026 -0.02(-0.23%)
Sep 21, 2012 7.118 7.118 7.092 7.107 220,885 -0.01(-0.08%)
Sep 20, 2012 7.097 7.118 7.075 7.113 259,783 +0.04(+0.50%)
Sep 19, 2012 7.050 7.077 7.040 7.077 256,022 +0.03(+0.46%)
Sep 18, 2012 7.034 7.045 7.029 7.045 258,505 +0.00(+0.00%)
Sep 17, 2012 7.077 7.077 7.025 7.045 243,459 -0.01(-0.15%)
Sep 14, 2012 7.093 7.093 7.056 7.056 452,956 -0.05(-0.68%)
Sep 13, 2012 7.088 7.109 7.088 7.104 191,384 -0.01(-0.08%)
Sep 12, 2012 7.109 7.109 7.083 7.109 380,044 +0.00(+0.00%)
Sep 11, 2012 7.109 7.115 7.093 7.109 235,487 +0.00(+0.00%)
Sep 10, 2012 7.109 7.109 7.093 7.109 162,160 +0.00(+0.00%)
Sep 07, 2012 7.088 7.109 7.072 7.109 159,425 +0.03(+0.38%)
Sep 06, 2012 7.099 7.099 7.061 7.083 156,909 +0.00(+0.00%)
Sep 05, 2012 7.061 7.099 7.061 7.083 134,658 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.