Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terex Corp (NY: TEX )

52.89 -1.87 (-3.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 2.796 2.818 2.762 2.764 289,068 -0.03(-1.20%)
Nov 27, 2002 2.729 2.798 2.717 2.798 1,108,432 +0.08(+2.96%)
Nov 26, 2002 2.722 2.751 2.628 2.717 413,147 -0.00(-0.16%)
Nov 25, 2002 2.706 2.771 2.606 2.722 1,375,591 +0.04(+1.42%)
Nov 22, 2002 2.729 2.762 2.684 2.684 350,772 -0.04(-1.64%)
Nov 21, 2002 2.590 2.762 2.572 2.729 1,167,453 +0.15(+5.72%)
Nov 20, 2002 2.612 2.621 2.556 2.581 815,786 -0.01(-0.52%)
Nov 19, 2002 2.630 2.639 2.572 2.594 833,224 -0.03(-1.28%)
Nov 18, 2002 2.764 2.771 2.617 2.628 2,524,936 -0.10(-3.69%)
Nov 15, 2002 2.773 2.773 2.729 2.729 354,126 -0.04(-1.61%)
Nov 14, 2002 2.782 2.825 2.758 2.773 396,379 +0.00(+0.08%)
Nov 13, 2002 2.764 2.834 2.720 2.771 332,216 -0.00(-0.08%)
Nov 12, 2002 2.702 2.805 2.702 2.773 628,663 +0.09(+3.33%)
Nov 11, 2002 2.684 2.762 2.648 2.684 434,385 +0.00(+0.00%)
Nov 08, 2002 2.796 2.811 2.606 2.684 789,629 -0.11(-4.00%)
Nov 07, 2002 2.796 2.820 2.762 2.796 732,173 -0.02(-0.71%)
Nov 06, 2002 2.787 2.818 2.773 2.816 1,754,757 +0.03(+1.21%)
Nov 05, 2002 2.751 2.796 2.751 2.782 642,524 -0.01(-0.48%)
Nov 04, 2002 2.791 2.796 2.740 2.796 747,599 +0.03(+1.21%)
Nov 01, 2002 2.608 2.796 2.608 2.762 1,352,117 +0.15(+5.92%)
Oct 31, 2002 2.679 2.706 2.590 2.608 932,040 -0.05(-1.85%)
Oct 30, 2002 2.695 2.695 2.606 2.657 740,445 -0.03(-1.00%)
Oct 29, 2002 2.659 2.729 2.597 2.684 1,126,094 +0.02(+0.84%)
Oct 28, 2002 2.583 2.715 2.550 2.661 1,032,420 +0.13(+5.03%)
Oct 25, 2002 2.427 2.550 2.415 2.534 2,172,822 +0.13(+5.40%)
Oct 24, 2002 2.460 2.572 2.201 2.404 13,232,554 -1.16(-32.60%)
Oct 22, 2002 3.668 3.668 3.545 3.567 792,088 -0.09(-2.51%)
Oct 21, 2002 3.657 3.726 3.645 3.659 259,558 -0.01(-0.24%)
Oct 18, 2002 3.601 3.724 3.594 3.668 326,627 +0.07(+1.86%)
Oct 17, 2002 3.634 3.701 3.549 3.601 700,650 +0.09(+2.55%)
Oct 16, 2002 3.645 3.724 3.502 3.511 560,476 -0.19(-5.14%)
Oct 15, 2002 3.522 3.800 3.522 3.701 646,548 +0.27(+7.82%)
Oct 14, 2002 3.478 3.487 3.399 3.433 644,536 -0.04(-1.29%)
Oct 11, 2002 3.310 3.543 3.310 3.478 542,143 +0.28(+8.59%)
Oct 10, 2002 3.221 3.285 3.176 3.203 408,228 -0.06(-1.92%)
Oct 09, 2002 3.254 3.373 3.221 3.265 898,281 -0.11(-3.31%)
Oct 08, 2002 3.310 3.395 3.042 3.377 781,357 +0.02(+0.67%)
Oct 07, 2002 3.522 3.552 3.265 3.355 493,630 -0.15(-4.15%)
Oct 04, 2002 3.820 3.820 3.496 3.500 682,318 -0.32(-8.37%)
Oct 03, 2002 3.824 3.932 3.791 3.820 354,573 -0.06(-1.56%)
Oct 02, 2002 3.858 3.985 3.802 3.880 946,795 +0.05(+1.40%)
Oct 01, 2002 3.824 3.896 3.724 3.827 636,711 +0.05(+1.24%)
Sep 30, 2002 3.757 3.869 3.690 3.780 435,950 +0.02(+0.60%)
Sep 27, 2002 3.847 3.959 3.757 3.757 406,663 -0.09(-2.33%)
Sep 26, 2002 3.802 3.936 3.793 3.847 883,973 +0.06(+1.48%)
Sep 25, 2002 3.824 3.880 3.652 3.791 1,072,662 +0.04(+1.19%)
Sep 24, 2002 4.021 4.021 3.679 3.746 823,834 -0.28(-6.84%)
Sep 23, 2002 4.173 4.267 3.965 4.021 441,986 -0.16(-3.85%)
Sep 20, 2002 4.227 4.294 4.133 4.182 386,990 +0.02(+0.54%)
Sep 19, 2002 4.384 4.428 4.149 4.160 671,587 -0.22(-5.10%)
Sep 18, 2002 4.500 4.540 4.339 4.384 399,956 -0.11(-2.44%)
Sep 17, 2002 4.808 4.887 4.493 4.493 439,304 -0.32(-6.56%)
Sep 16, 2002 4.753 4.840 4.665 4.808 367,763 +0.05(+1.03%)
Sep 13, 2002 4.663 4.759 4.560 4.759 467,249 +0.06(+1.38%)
Sep 12, 2002 4.685 4.741 4.652 4.694 418,289 -0.01(-0.29%)
Sep 11, 2002 4.719 4.719 4.641 4.708 371,340 +0.08(+1.84%)
Sep 10, 2002 4.444 4.623 4.444 4.623 571,430 +0.23(+5.35%)
Sep 09, 2002 4.464 4.558 4.435 4.388 355,243 -0.08(-1.70%)
Sep 06, 2002 4.473 4.484 4.312 4.464 423,654 +0.19(+4.34%)
Sep 05, 2002 4.410 4.410 4.278 4.278 168,120 -0.15(-3.48%)
Sep 04, 2002 4.406 4.439 4.343 4.433 492,512 +0.03(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.