Indicators

Aquantia Corp (NY: AQ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	12.59	13.00	11.73	11.95	342,876	-0.62(-4.93%)
Nov 29, 2017	13.50	13.80	12.25	12.57	747,339	-0.89(-6.61%)
Nov 28, 2017	12.00	13.52	11.98	13.46	980,564	+1.66(+14.07%)
Nov 27, 2017	11.80	11.95	11.61	11.80	103,729	+0.08(+0.68%)
Nov 24, 2017	11.74	11.85	11.51	11.72	37,143	-0.01(-0.09%)
Nov 22, 2017	11.86	11.98	11.51	11.73	157,104	-0.08(-0.68%)
Nov 21, 2017	11.76	11.96	11.58	11.81	214,647	+0.05(+0.43%)
Nov 20, 2017	11.69	11.98	11.67	11.76	132,464	+0.03(+0.26%)
Nov 17, 2017	11.79	12.00	11.50	11.73	98,989	+0.00(+0.00%)
Nov 16, 2017	11.33	11.79	11.33	11.73	116,100	+0.26(+2.27%)
Nov 15, 2017	11.62	11.70	11.25	11.47	149,617	-0.19(-1.63%)
Nov 14, 2017	10.90	11.99	10.85	11.66	352,883	+0.70(+6.39%)
Nov 13, 2017	11.00	11.43	10.50	10.96	388,522	-0.06(-0.54%)
Nov 10, 2017	11.15	11.25	10.92	11.02	145,100	-0.02(-0.18%)
Nov 09, 2017	11.32	11.37	10.75	11.04	244,432	-0.39(-3.41%)
Nov 08, 2017	12.46	12.75	11.08	11.43	1,324,881	-0.52(-4.35%)
Nov 07, 2017	10.75	12.05	10.75	11.95	905,442	+1.52(+14.57%)
Nov 06, 2017	9.810	10.71	9.600	10.43	830,753	+0.92(+9.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.