Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Investment Grade Municipal Trust (NY: CXH )

7.660 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 6.856 6.913 6.846 6.889 23,265 +0.04(+0.62%)
Nov 29, 2022 6.809 6.856 6.809 6.846 13,353 +0.05(+0.69%)
Nov 28, 2022 6.790 6.828 6.790 6.799 24,785 +0.02(+0.28%)
Nov 25, 2022 6.743 6.809 6.743 6.780 7,287 +0.00(+0.00%)
Nov 23, 2022 6.752 6.818 6.752 6.780 13,514 +0.05(+0.70%)
Nov 22, 2022 6.658 6.771 6.658 6.733 34,840 +0.06(+0.85%)
Nov 21, 2022 6.667 6.686 6.639 6.677 26,704 +0.07(+1.00%)
Nov 18, 2022 6.592 6.677 6.592 6.610 328,968 +0.00(+0.00%)
Nov 17, 2022 6.535 6.617 6.535 6.610 45,632 +0.07(+1.01%)
Nov 16, 2022 6.478 6.582 6.478 6.544 93,156 +0.08(+1.32%)
Nov 15, 2022 6.507 6.507 6.436 6.459 58,350 +0.08(+1.25%)
Nov 14, 2022 6.436 6.450 6.361 6.380 63,719 -0.04(-0.59%)
Nov 11, 2022 6.351 6.460 6.351 6.417 24,265 +0.03(+0.44%)
Nov 10, 2022 6.380 6.408 6.361 6.389 49,845 +0.09(+1.49%)
Nov 09, 2022 6.276 6.361 6.238 6.295 59,859 +0.02(+0.30%)
Nov 08, 2022 6.267 6.318 6.262 6.276 19,256 +0.02(+0.30%)
Nov 07, 2022 6.229 6.257 6.229 6.257 19,896 +0.01(+0.15%)
Nov 04, 2022 6.220 6.285 6.215 6.248 4,823 +0.03(+0.45%)
Nov 03, 2022 6.210 6.238 6.178 6.220 29,033 +0.01(+0.15%)
Nov 02, 2022 6.201 6.257 6.191 6.210 38,332 -0.01(-0.24%)
Nov 01, 2022 6.238 6.243 6.210 6.225 24,016 +0.04(+0.69%)
Oct 31, 2022 6.210 6.210 6.163 6.182 69,014 -0.02(-0.30%)
Oct 28, 2022 6.125 6.201 6.125 6.201 54,151 +0.04(+0.61%)
Oct 27, 2022 6.220 6.220 6.097 6.163 28,496 -0.05(-0.76%)
Oct 26, 2022 6.182 6.242 6.182 6.210 6,607 +0.00(+0.00%)
Oct 25, 2022 6.248 6.262 6.201 6.210 17,056 +0.01(+0.15%)
Oct 24, 2022 6.295 6.295 6.144 6.201 51,071 -0.12(-1.94%)
Oct 21, 2022 6.408 6.424 6.304 6.323 22,207 -0.08(-1.32%)
Oct 20, 2022 6.408 6.441 6.370 6.408 30,889 -0.03(-0.44%)
Oct 19, 2022 6.370 6.464 6.370 6.436 60,584 -0.03(-0.44%)
Oct 18, 2022 6.342 6.464 6.342 6.464 58,350 +0.12(+1.87%)
Oct 17, 2022 6.364 6.364 6.336 6.346 12,054 +0.01(+0.15%)
Oct 14, 2022 6.374 6.374 6.336 6.336 144,819 -0.03(-0.44%)
Oct 13, 2022 6.327 6.402 6.308 6.364 33,113 -0.04(-0.59%)
Oct 12, 2022 6.402 6.423 6.402 6.402 20,157 +0.00(+0.00%)
Oct 11, 2022 6.364 6.415 6.364 6.402 19,321 +0.02(+0.29%)
Oct 10, 2022 6.346 6.383 6.336 6.383 6,937 +0.01(+0.15%)
Oct 07, 2022 6.393 6.411 6.355 6.374 18,068 -0.02(-0.29%)
Oct 06, 2022 6.364 6.415 6.364 6.393 12,105 +0.00(+0.00%)
Oct 05, 2022 6.383 6.402 6.355 6.393 39,468 +0.00(+0.00%)
Oct 04, 2022 6.374 6.484 6.374 6.393 35,294 +0.04(+0.59%)
Oct 03, 2022 6.364 6.468 6.346 6.355 29,373 +0.05(+0.74%)
Sep 30, 2022 6.393 6.396 6.299 6.308 21,580 -0.06(-0.88%)
Sep 29, 2022 6.346 6.383 6.327 6.364 25,062 -0.04(-0.59%)
Sep 28, 2022 6.393 6.458 6.355 6.402 13,566 +0.03(+0.44%)
Sep 27, 2022 6.416 6.416 6.364 6.374 14,687 -0.03(-0.44%)
Sep 26, 2022 6.439 6.439 6.383 6.402 31,463 -0.06(-0.87%)
Sep 23, 2022 6.533 6.571 6.444 6.458 62,274 -0.13(-1.99%)
Sep 22, 2022 6.636 6.636 6.580 6.589 20,368 -0.07(-1.04%)
Sep 21, 2022 6.655 6.658 6.617 6.658 18,408 +0.02(+0.33%)
Sep 20, 2022 6.655 6.692 6.632 6.636 49,069 -0.05(-0.70%)
Sep 19, 2022 6.692 6.692 6.674 6.683 22,330 -0.02(-0.28%)
Sep 16, 2022 6.739 6.739 6.692 6.702 24,500 -0.05(-0.69%)
Sep 15, 2022 6.767 6.780 6.749 6.749 11,448 -0.06(-0.83%)
Sep 14, 2022 6.842 6.842 6.786 6.805 10,730 -0.05(-0.68%)
Sep 13, 2022 6.842 6.864 6.842 6.852 11,216 -0.05(-0.73%)
Sep 12, 2022 6.949 6.958 6.889 6.902 14,447 -0.02(-0.27%)
Sep 09, 2022 6.921 6.930 6.921 6.921 2,734 +0.00(+0.00%)
Sep 08, 2022 6.911 6.939 6.911 6.921 8,390 -0.01(-0.18%)
Sep 07, 2022 6.893 6.933 6.893 6.933 5,441 +0.02(+0.31%)
Sep 06, 2022 6.949 6.949 6.902 6.911 14,226 -0.07(-0.94%)
Sep 02, 2022 6.958 7.012 6.958 6.977 2,728 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.