Indicators

Vaneck Indonesia Index ETF (NY: IDX )

18.34 -0.72 (-3.78%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	18.46	18.65	18.25	18.34	315,922	-0.72(-3.78%)
Sep 19, 2024	18.98	19.10	18.96	19.06	81,936	+0.42(+2.25%)
Sep 18, 2024	18.69	18.83	18.64	18.64	38,552	+0.03(+0.16%)
Sep 17, 2024	18.64	18.68	18.56	18.61	26,258	+0.05(+0.27%)
Sep 16, 2024	18.57	18.61	18.51	18.56	25,062	+0.02(+0.11%)
Sep 13, 2024	18.49	18.57	18.44	18.54	165,466	-0.04(-0.22%)
Sep 12, 2024	18.45	18.58	18.40	18.58	35,746	+0.24(+1.31%)
Sep 11, 2024	18.28	18.40	18.24	18.34	31,480	+0.09(+0.49%)
Sep 10, 2024	18.28	18.30	18.21	18.25	79,949	+0.12(+0.66%)
Sep 09, 2024	18.07	18.19	18.02	18.13	164,592	+0.09(+0.50%)
Sep 06, 2024	18.23	18.23	18.02	18.04	21,795	-0.07(-0.39%)
Sep 05, 2024	18.11	18.18	18.08	18.11	35,683	+0.07(+0.39%)
Sep 04, 2024	17.99	18.10	17.96	18.04	30,451	+0.25(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.