Skip to main content

Canada Curr Hedged Ishares MSCI ETF (NY: HEWC )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 30, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2017 20.02 20.02 20.02 52 -0.14(-0.68%)
Nov 24, 2017 20.15 20.15 20.15 0 +0.05(+0.23%)
Nov 22, 2017 20.11 20.11 20.11 20.11 263 +0.09(+0.45%)
Nov 20, 2017 20.02 20.02 20.02 0 +0.04(+0.19%)
Nov 17, 2017 19.95 19.98 19.95 19.98 13,251 +0.03(+0.15%)
Nov 16, 2017 19.86 19.95 19.86 19.95 6,660 -0.01(-0.04%)
Nov 14, 2017 19.95 19.95 19.95 0 -0.11(-0.53%)
Nov 09, 2017 20.06 20.06 20.06 1 -0.02(-0.11%)
Nov 06, 2017 20.08 20.08 20.08 0 +0.07(+0.34%)
Nov 03, 2017 20.02 20.02 20.02 20.02 6,133 -0.01(-0.04%)
Nov 02, 2017 20.02 20.02 20.01 20.02 13,484 -0.11(-0.53%)
Nov 01, 2017 20.13 20.13 20.13 20.13 3,991 +0.05(+0.23%)
Oct 31, 2017 20.06 20.08 20.06 20.08 824 +0.06(+0.30%)
Oct 30, 2017 20.02 20.02 20.02 20.02 3,099 +0.15(+0.76%)
Oct 26, 2017 19.87 19.87 19.87 0 +0.05(+0.23%)
Oct 25, 2017 19.83 19.83 19.83 19.83 3,495 +0.00(+0.00%)
Oct 24, 2017 19.83 19.83 19.83 19.83 377 +0.00(+0.00%)
Oct 23, 2017 19.83 19.83 19.83 19.83 395 +0.08(+0.42%)
Oct 19, 2017 19.74 19.74 19.74 88 -0.01(-0.07%)
Oct 17, 2017 19.76 19.76 19.76 11 +0.16(+0.81%)
Oct 12, 2017 19.60 19.60 19.60 0 -0.07(-0.38%)
Oct 10, 2017 19.67 19.67 19.67 0 +0.11(+0.58%)
Oct 03, 2017 19.56 19.56 19.56 0 +0.07(+0.35%)
Sep 29, 2017 19.49 213 +0.04(+0.23%)
Sep 28, 2017 19.44 19.45 19.44 19.45 6,726 +0.11(+0.55%)
Sep 27, 2017 19.30 19.34 19.30 19.34 4,748 +0.11(+0.55%)
Sep 26, 2017 19.24 19.26 19.21 19.23 3,797 +0.02(+0.08%)
Sep 25, 2017 19.16 19.23 19.16 19.22 9,104 +0.10(+0.52%)
Sep 22, 2017 19.16 19.16 19.12 19.12 8,045 -0.09(-0.47%)
Sep 21, 2017 19.13 19.21 19.13 19.21 5,144 +0.13(+0.68%)
Sep 20, 2017 19.05 19.08 19.00 19.08 10,057 +0.11(+0.56%)
Sep 19, 2017 18.90 18.98 18.90 18.98 3,565 +0.12(+0.64%)
Sep 18, 2017 18.82 18.86 18.82 18.86 2,901 +0.09(+0.48%)
Sep 15, 2017 18.72 18.82 18.71 18.76 10,168 -0.01(-0.04%)
Sep 14, 2017 18.77 18.79 18.75 18.77 14,764 +0.05(+0.28%)
Sep 13, 2017 18.73 18.76 18.72 18.72 4,042 +0.02(+0.12%)
Sep 12, 2017 18.64 18.70 18.62 18.70 1,978 +0.11(+0.61%)
Sep 11, 2017 18.58 18.65 18.57 18.58 8,375 +0.06(+0.33%)
Sep 08, 2017 18.51 18.54 18.48 18.52 4,748 -0.03(-0.17%)
Sep 07, 2017 18.56 18.57 18.54 18.55 1,569 -0.05(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.