Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Emerging Markets Debt Fund Inc. (NY: EMD )

9.490 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 5.323 5.355 5.314 5.344 566,906 +0.05(+0.90%)
Nov 29, 2006 5.281 5.311 5.278 5.296 608,362 +0.02(+0.34%)
Nov 28, 2006 5.281 5.287 5.257 5.278 336,705 +0.01(+0.17%)
Nov 27, 2006 5.281 5.293 5.269 5.269 796,432 -0.01(-0.22%)
Nov 24, 2006 5.278 5.293 5.272 5.281 709,475 +0.01(+0.17%)
Nov 22, 2006 5.266 5.281 5.266 5.272 701,723 -0.00(-0.06%)
Nov 21, 2006 5.266 5.278 5.243 5.275 426,022 +0.00(+0.00%)
Nov 20, 2006 5.240 5.281 5.240 5.275 505,227 +0.00(+0.00%)
Nov 17, 2006 5.240 5.275 5.237 5.275 1,136,171 +0.01(+0.17%)
Nov 16, 2006 5.257 5.281 5.237 5.266 744,527 +0.00(+0.00%)
Nov 15, 2006 5.266 5.278 5.249 5.266 689,926 -0.02(-0.39%)
Nov 14, 2006 5.284 5.293 5.269 5.287 504,890 +0.00(+0.06%)
Nov 13, 2006 5.299 5.305 5.284 5.284 287,160 -0.01(-0.17%)
Nov 10, 2006 5.272 5.305 5.270 5.293 175,262 +0.01(+0.22%)
Nov 09, 2006 5.293 5.296 5.281 5.281 176,947 -0.01(-0.11%)
Nov 08, 2006 5.275 5.296 5.272 5.287 1,288,514 -0.01(-0.17%)
Nov 07, 2006 5.284 5.296 5.263 5.296 790,365 +0.02(+0.45%)
Nov 06, 2006 5.263 5.282 5.258 5.272 201,551 +0.02(+0.45%)
Nov 03, 2006 5.263 5.266 5.240 5.249 235,592 -0.02(-0.34%)
Nov 02, 2006 5.293 5.296 5.255 5.266 232,896 -0.02(-0.39%)
Nov 01, 2006 5.296 5.296 5.275 5.287 589,150 -0.01(-0.17%)
Oct 31, 2006 5.278 5.296 5.263 5.296 497,138 +0.02(+0.34%)
Oct 30, 2006 5.272 5.281 5.263 5.278 271,319 +0.01(+0.17%)
Oct 27, 2006 5.275 5.281 5.263 5.269 652,515 +0.00(+0.06%)
Oct 26, 2006 5.263 5.272 5.246 5.266 341,087 +0.02(+0.34%)
Oct 25, 2006 5.260 5.269 5.237 5.249 215,370 -0.00(-0.06%)
Oct 24, 2006 5.263 5.275 5.228 5.252 417,596 -0.01(-0.11%)
Oct 23, 2006 5.240 5.275 5.228 5.257 270,982 +0.00(+0.00%)
Oct 20, 2006 5.243 5.275 5.240 5.257 211,325 +0.01(+0.28%)
Oct 19, 2006 5.228 5.260 5.228 5.243 197,170 +0.01(+0.11%)
Oct 18, 2006 5.234 5.255 5.222 5.237 229,189 -0.01(-0.28%)
Oct 17, 2006 5.266 5.275 5.243 5.252 810,588 -0.01(-0.23%)
Oct 16, 2006 5.243 5.263 5.239 5.263 167,847 +0.03(+0.51%)
Oct 13, 2006 5.269 5.269 5.222 5.237 216,718 -0.01(-0.11%)
Oct 12, 2006 5.257 5.266 5.234 5.243 184,699 -0.00(-0.06%)
Oct 11, 2006 5.260 5.260 5.222 5.246 206,944 +0.00(+0.06%)
Oct 10, 2006 5.272 5.272 5.228 5.243 231,211 -0.01(-0.17%)
Oct 09, 2006 5.263 5.266 5.231 5.252 149,310 +0.01(+0.17%)
Oct 06, 2006 5.275 5.278 5.225 5.243 201,888 -0.02(-0.34%)
Oct 05, 2006 5.231 5.260 5.228 5.260 383,217 +0.02(+0.34%)
Oct 04, 2006 5.252 5.252 5.225 5.243 259,523 +0.01(+0.11%)
Oct 03, 2006 5.257 5.257 5.228 5.237 161,780 -0.01(-0.17%)
Oct 02, 2006 5.216 5.263 5.210 5.246 497,475 +0.06(+1.20%)
Sep 29, 2006 5.231 5.234 5.183 5.183 248,063 -0.02(-0.40%)
Sep 28, 2006 5.243 5.246 5.195 5.204 397,373 -0.03(-0.51%)
Sep 27, 2006 5.246 5.246 5.210 5.231 297,271 +0.01(+0.28%)
Sep 26, 2006 5.263 5.263 5.204 5.216 238,289 -0.01(-0.23%)
Sep 25, 2006 5.201 5.243 5.195 5.228 450,289 +0.04(+0.74%)
Sep 22, 2006 5.222 5.222 5.168 5.189 254,467 -0.02(-0.34%)
Sep 21, 2006 5.228 5.249 5.198 5.207 255,815 -0.02(-0.40%)
Sep 20, 2006 5.272 5.272 5.204 5.228 279,408 -0.05(-0.96%)
Sep 19, 2006 5.269 5.281 5.255 5.278 232,222 +0.02(+0.34%)
Sep 18, 2006 5.275 5.281 5.252 5.260 135,828 +0.01(+0.11%)
Sep 15, 2006 5.278 5.278 5.243 5.255 211,325 +0.00(+0.06%)
Sep 14, 2006 5.260 5.275 5.225 5.252 230,537 +0.01(+0.28%)
Sep 13, 2006 5.243 5.281 5.225 5.237 294,912 +0.00(+0.06%)
Sep 12, 2006 5.249 5.257 5.231 5.234 263,904 +0.02(+0.40%)
Sep 11, 2006 5.234 5.240 5.213 5.213 229,526 -0.01(-0.17%)
Sep 08, 2006 5.237 5.249 5.210 5.222 256,826 +0.01(+0.17%)
Sep 07, 2006 5.249 5.260 5.204 5.213 217,729 -0.01(-0.23%)
Sep 06, 2006 5.255 5.255 5.225 5.225 234,244 -0.01(-0.11%)
Sep 05, 2006 5.231 5.249 5.222 5.231 197,844 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.