Indicators

(NY: NIC )

95.17 -1.24 (-1.29%)

Streaming Delayed Price Updated: 2:31 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	97.37	97.39	96.09	96.41	35,597	-0.77(-0.79%)
Sep 20, 2024	98.85	98.85	96.82	97.18	99,870	-2.49(-2.50%)
Sep 19, 2024	99.39	100.00	97.20	99.67	44,892	+2.36(+2.43%)
Sep 18, 2024	95.60	101.00	95.60	97.31	45,715	+0.03(+0.03%)
Sep 17, 2024	98.62	99.50	97.27	97.28	37,907	-0.07(-0.07%)
Sep 16, 2024	96.86	97.94	96.36	97.35	35,692	+1.05(+1.09%)
Sep 13, 2024	95.33	96.53	94.22	96.30	34,426	+2.52(+2.69%)
Sep 12, 2024	94.44	94.44	92.87	93.78	25,183	+0.22(+0.24%)
Sep 11, 2024	93.53	93.79	91.02	93.56	21,861	-1.26(-1.33%)
Sep 10, 2024	94.23	94.91	92.85	94.82	22,836	+0.19(+0.20%)
Sep 09, 2024	94.04	95.43	94.00	94.63	35,476	+0.58(+0.62%)
Sep 06, 2024	96.19	96.19	92.86	94.05	39,675	-1.98(-2.06%)
Sep 05, 2024	98.16	98.29	95.77	96.03	54,741	-0.93(-0.96%)
Sep 04, 2024	97.78	97.78	96.25	96.96	35,265	-1.04(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.