Indicators

Dimensional Short-Duration Fixed Income ETF (NY: DFSD )

47.74 +0.05 (+0.10%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	47.68	47.74	47.68	47.74	298,760	+0.05(+0.10%)
Sep 19, 2024	47.67	47.72	47.66	47.69	1,553,685	+0.00(+0.00%)
Sep 18, 2024	47.66	47.76	47.66	47.69	277,337	-0.01(-0.02%)
Sep 17, 2024	47.68	47.73	47.68	47.70	306,734	-0.14(-0.29%)
Sep 16, 2024	47.83	47.85	47.80	47.84	262,067	+0.04(+0.07%)
Sep 13, 2024	47.79	47.82	47.78	47.80	401,067	+0.05(+0.12%)
Sep 12, 2024	47.72	47.76	47.71	47.75	274,301	+0.01(+0.02%)
Sep 11, 2024	47.70	47.78	47.70	47.74	247,251	-0.03(-0.06%)
Sep 10, 2024	47.72	47.77	47.71	47.77	350,567	+0.04(+0.08%)
Sep 09, 2024	47.69	47.73	47.69	47.73	327,597	+0.04(+0.08%)
Sep 06, 2024	47.66	47.75	47.66	47.69	451,025	+0.03(+0.06%)
Sep 05, 2024	47.66	47.70	47.62	47.66	448,585	+0.01(+0.02%)
Sep 04, 2024	47.57	47.65	47.56	47.65	343,159	+0.07(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.