Indicators

Opportunities Formidable Fortress ETF (NY: KONG )

29.11 +0.10 (+0.36%)

Official Closing Price Updated: 8:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	29.16	29.34	29.11	29.11	3,396	+0.10(+0.36%)
Sep 20, 2024	29.00	29.00	29.00	29.00	100	-0.11(-0.36%)
Sep 19, 2024	29.31	29.31	29.11	29.11	400	+0.37(+1.27%)
Sep 18, 2024	28.73	28.74	28.73	28.74	478	+0.00(+0.00%)
Sep 17, 2024	28.75	28.75	28.74	28.74	150	+0.04(+0.14%)
Sep 16, 2024	28.70	28.70	28.70	28.70	0	+0.15(+0.51%)
Sep 13, 2024	28.56	28.56	28.56	28.56	0	+0.17(+0.61%)
Sep 12, 2024	28.17	28.59	28.16	28.38	476	+0.12(+0.43%)
Sep 11, 2024	28.33	28.43	28.26	28.26	411	+0.29(+1.04%)
Sep 10, 2024	28.28	28.28	27.97	27.97	695	-0.18(-0.64%)
Sep 09, 2024	28.18	28.18	27.98	28.15	259	+0.21(+0.74%)
Sep 06, 2024	27.91	27.94	27.74	27.94	4,506	-0.13(-0.45%)
Sep 05, 2024	28.26	28.27	28.07	28.07	504	-0.22(-0.78%)
Sep 04, 2024	28.11	28.29	28.11	28.29	974	+1.25(+4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.