Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saba Capital Income & Opportunities Fund (NY: BRW )

7.100 -0.005 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 6.355 6.497 6.332 6.497 124,971 +0.13(+1.98%)
Nov 29, 2022 6.441 6.449 6.368 6.370 111,860 -0.09(-1.47%)
Nov 28, 2022 6.426 6.497 6.410 6.465 204,869 +0.05(+0.74%)
Nov 25, 2022 6.402 6.457 6.402 6.418 48,592 +0.02(+0.25%)
Nov 23, 2022 6.299 6.402 6.299 6.402 107,043 +0.09(+1.50%)
Nov 22, 2022 6.252 6.347 6.252 6.307 75,828 +0.07(+1.14%)
Nov 21, 2022 6.260 6.284 6.236 6.236 60,799 -0.04(-0.63%)
Nov 18, 2022 6.268 6.315 6.258 6.276 66,824 +0.02(+0.25%)
Nov 17, 2022 6.276 6.315 6.244 6.260 45,914 -0.06(-1.00%)
Nov 16, 2022 6.315 6.363 6.299 6.323 51,573 +0.02(+0.38%)
Nov 15, 2022 6.220 6.339 6.218 6.299 140,763 +0.10(+1.66%)
Nov 14, 2022 6.260 6.291 6.181 6.197 589,903 -0.05(-0.76%)
Nov 11, 2022 6.094 6.244 6.085 6.244 215,768 +0.16(+2.59%)
Nov 10, 2022 6.102 6.172 6.063 6.086 184,125 +0.03(+0.52%)
Nov 09, 2022 6.126 6.149 6.047 6.055 71,611 -0.10(-1.67%)
Nov 08, 2022 6.181 6.217 6.142 6.157 108,733 -0.01(-0.18%)
Nov 07, 2022 6.090 6.192 6.082 6.168 128,730 +0.06(+1.02%)
Nov 04, 2022 5.997 6.137 5.997 6.106 109,985 +0.06(+1.03%)
Nov 03, 2022 6.043 6.074 6.028 6.043 74,145 -0.05(-0.90%)
Nov 02, 2022 6.153 6.161 6.082 6.098 151,123 -0.05(-0.89%)
Nov 01, 2022 6.098 6.246 6.067 6.153 128,606 +0.03(+0.51%)
Oct 31, 2022 6.153 6.153 6.020 6.122 144,594 +0.02(+0.26%)
Oct 28, 2022 6.090 6.129 6.028 6.106 150,527 -0.01(-0.13%)
Oct 27, 2022 6.114 6.122 6.043 6.114 86,523 +0.02(+0.38%)
Oct 26, 2022 5.989 6.090 5.973 6.090 106,994 +0.09(+1.43%)
Oct 25, 2022 5.934 6.028 5.926 6.004 238,916 +0.08(+1.32%)
Oct 24, 2022 5.903 5.948 5.895 5.926 136,445 +0.00(+0.00%)
Oct 21, 2022 5.918 5.968 5.895 5.926 123,531 -0.02(-0.26%)
Oct 20, 2022 5.934 5.980 5.918 5.942 344,357 -0.02(-0.26%)
Oct 19, 2022 6.004 6.012 5.950 5.958 120,067 -0.04(-0.65%)
Oct 18, 2022 5.997 6.048 5.958 5.997 96,003 +0.02(+0.26%)
Oct 17, 2022 5.989 6.028 5.981 5.981 77,643 +0.03(+0.52%)
Oct 14, 2022 5.981 6.051 5.934 5.950 70,522 -0.04(-0.65%)
Oct 13, 2022 5.879 5.989 5.864 5.989 81,083 +0.05(+0.92%)
Oct 12, 2022 5.958 6.003 5.926 5.934 607,728 -0.12(-1.94%)
Oct 11, 2022 6.067 6.094 6.028 6.051 43,007 -0.02(-0.26%)
Oct 10, 2022 6.215 6.215 6.067 6.067 74,000 -0.14(-2.26%)
Oct 07, 2022 6.246 6.262 6.184 6.207 46,448 -0.02(-0.40%)
Oct 06, 2022 6.217 6.294 6.217 6.232 57,297 -0.02(-0.25%)
Oct 05, 2022 6.201 6.279 6.201 6.248 113,624 -0.01(-0.12%)
Oct 04, 2022 6.240 6.277 6.225 6.256 98,338 +0.08(+1.38%)
Oct 03, 2022 6.062 6.232 5.978 6.171 170,683 +0.06(+1.01%)
Sep 30, 2022 5.978 6.109 5.954 6.109 232,238 +0.11(+1.80%)
Sep 29, 2022 6.032 6.032 5.932 6.001 144,983 -0.05(-0.89%)
Sep 28, 2022 5.947 6.093 5.931 6.055 111,128 +0.12(+2.08%)
Sep 27, 2022 5.947 6.001 5.911 5.931 111,605 -0.04(-0.65%)
Sep 26, 2022 5.993 6.039 5.954 5.970 110,624 -0.05(-0.90%)
Sep 23, 2022 6.140 6.140 6.008 6.024 216,602 -0.15(-2.50%)
Sep 22, 2022 6.163 6.182 6.140 6.178 60,523 +0.04(+0.63%)
Sep 21, 2022 6.178 6.201 6.131 6.140 63,370 +0.02(+0.38%)
Sep 20, 2022 6.117 6.171 6.101 6.117 103,987 -0.03(-0.50%)
Sep 19, 2022 6.117 6.167 6.101 6.147 148,202 -0.01(-0.13%)
Sep 16, 2022 6.178 6.201 6.101 6.155 202,979 -0.05(-0.87%)
Sep 15, 2022 6.294 6.347 6.201 6.209 100,292 -0.08(-1.35%)
Sep 14, 2022 6.348 6.371 6.271 6.294 168,196 -0.05(-0.85%)
Sep 13, 2022 6.371 6.410 6.333 6.348 135,429 -0.02(-0.36%)
Sep 12, 2022 6.387 6.441 6.371 6.371 117,373 -0.01(-0.12%)
Sep 09, 2022 6.387 6.432 6.371 6.379 120,971 -0.02(-0.36%)
Sep 08, 2022 6.449 6.479 6.371 6.402 194,921 -0.02(-0.35%)
Sep 07, 2022 6.440 6.463 6.409 6.425 241,357 +0.00(+0.00%)
Sep 06, 2022 6.524 6.516 6.410 6.425 360,149 -0.01(-0.12%)
Sep 02, 2022 6.448 6.516 6.425 6.432 222,905 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.