Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isos Acquisition Corp Cl A (NY: ISOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 9.960 9.990 9.960 9.970 80,807 +0.01(+0.10%)
Nov 29, 2021 10.05 10.05 9.960 9.960 337,160 -0.05(-0.50%)
Nov 26, 2021 10.04 10.05 9.980 10.01 166,147 +0.00(+0.00%)
Nov 24, 2021 10.00 10.12 10.00 10.01 525,191 -0.01(-0.10%)
Nov 23, 2021 10.07 10.13 10.01 10.02 232,961 -0.03(-0.30%)
Nov 22, 2021 10.14 10.17 10.02 10.05 348,145 -0.02(-0.20%)
Nov 19, 2021 10.10 10.12 10.07 10.07 30,177 -0.02(-0.20%)
Nov 18, 2021 10.12 10.09 10.07 10.09 68,376 -0.06(-0.59%)
Nov 17, 2021 10.06 10.19 10.06 10.15 8,058 +0.06(+0.59%)
Nov 16, 2021 10.08 10.09 10.00 10.09 143,670 +0.08(+0.80%)
Nov 15, 2021 10.00 10.04 10.00 10.01 41,928 +0.01(+0.10%)
Nov 12, 2021 10.05 10.08 10.00 10.00 108,735 -0.08(-0.79%)
Nov 11, 2021 10.29 10.29 10.07 10.08 113,206 -0.04(-0.40%)
Nov 10, 2021 10.10 10.12 372,832 +0.02(+0.20%)
Nov 09, 2021 10.15 10.15 10.07 10.10 273,061 -0.06(-0.59%)
Nov 08, 2021 10.00 10.19 10.00 10.16 619,309 +0.12(+1.20%)
Nov 05, 2021 10.02 10.05 10.01 10.04 38,195 +0.01(+0.10%)
Nov 04, 2021 10.10 10.10 10.03 10.03 6,004 -0.03(-0.30%)
Nov 03, 2021 10.15 10.15 10.04 10.06 144,617 +0.02(+0.20%)
Nov 02, 2021 10.08 10.18 10.04 10.04 81,302 -0.06(-0.59%)
Nov 01, 2021 10.07 10.19 10.05 10.10 230,625 +0.05(+0.50%)
Oct 29, 2021 10.12 10.12 10.00 10.05 15,381 +0.01(+0.10%)
Oct 28, 2021 10.03 10.05 10.03 10.04 7,147 +0.00(+0.00%)
Oct 27, 2021 10.03 10.05 10.03 10.04 30,047 -0.02(-0.20%)
Oct 26, 2021 10.07 10.06 80,794 +0.00(+0.00%)
Oct 25, 2021 10.03 10.10 10.00 10.06 438,449 +0.03(+0.30%)
Oct 22, 2021 10.03 10.04 10.00 10.03 278,325 -0.01(-0.10%)
Oct 21, 2021 9.990 10.04 9.965 10.04 1,136,605 +0.05(+0.50%)
Oct 20, 2021 10.00 10.03 9.983 9.990 1,288,829 -0.02(-0.20%)
Oct 19, 2021 9.960 10.02 9.950 10.01 19,991 +0.01(+0.10%)
Oct 18, 2021 9.980 10.02 9.960 10.00 670,582 +0.05(+0.50%)
Oct 15, 2021 10.00 10.00 9.950 9.950 729,811 +0.00(+0.00%)
Oct 14, 2021 9.950 9.950 9.950 9.950 272,049 +0.00(+0.00%)
Oct 13, 2021 9.930 9.970 9.920 9.950 10,556 +0.03(+0.30%)
Oct 12, 2021 9.980 10.00 9.920 9.920 83,790 +0.00(+0.00%)
Oct 11, 2021 9.950 9.980 9.920 9.920 15,543 -0.03(-0.30%)
Oct 08, 2021 9.940 9.980 9.920 9.950 9,097 +0.00(+0.00%)
Oct 07, 2021 10.03 10.03 9.910 9.950 543,657 -0.01(-0.10%)
Oct 06, 2021 10.03 10.03 9.910 9.960 687,874 -0.01(-0.10%)
Oct 05, 2021 10.03 10.03 9.950 9.970 618,042 +0.02(+0.20%)
Oct 04, 2021 10.01 10.01 9.930 9.950 9,159 +0.02(+0.20%)
Oct 01, 2021 10.01 10.03 9.930 9.930 270,458 -0.05(-0.50%)
Sep 30, 2021 9.960 10.04 9.920 9.980 556,167 +0.04(+0.40%)
Sep 29, 2021 9.930 9.990 9.920 9.940 93,497 -0.01(-0.10%)
Sep 28, 2021 9.970 9.970 9.920 9.950 16,921 +0.04(+0.40%)
Sep 27, 2021 9.960 9.960 9.860 9.910 11,803 -0.04(-0.40%)
Sep 24, 2021 9.900 9.950 9.900 9.950 2,999 +0.01(+0.07%)
Sep 23, 2021 9.913 9.950 9.910 9.943 76,829 -0.01(-0.07%)
Sep 22, 2021 9.910 9.950 9.910 9.950 1,843 +0.02(+0.20%)
Sep 21, 2021 10.15 10.15 9.900 9.930 227,926 +0.01(+0.10%)
Sep 20, 2021 9.860 9.920 9.860 9.920 3,606 +0.00(+0.00%)
Sep 17, 2021 9.900 9.920 9.880 9.920 657,997 +0.02(+0.24%)
Sep 16, 2021 9.908 9.908 9.896 9.896 7,538 -0.00(-0.04%)
Sep 15, 2021 9.930 9.930 9.900 9.900 262,843 +0.03(+0.30%)
Sep 14, 2021 9.860 9.910 9.850 9.870 9,440 -0.03(-0.30%)
Sep 13, 2021 9.930 9.935 9.900 9.900 74,835 -0.04(-0.40%)
Sep 10, 2021 9.950 9.950 9.940 9.940 1,717 +0.04(+0.35%)
Sep 09, 2021 9.890 9.905 9.870 9.905 4,164 +0.02(+0.25%)
Sep 08, 2021 9.930 9.930 9.880 9.880 1,922 -0.02(-0.20%)
Sep 07, 2021 9.900 9.900 9.895 9.900 23,130 +0.03(+0.25%)
Sep 03, 2021 9.930 9.930 9.860 9.875 2,877 +0.03(+0.25%)
Sep 02, 2021 9.850 9.890 9.850 9.850 3,094 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.