Indicators

Star Peak Corp II Cl A (NY: STPC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2021		9.870	9.870	9.870	0	-0.14(-1.40%)
Sep 28, 2021	10.02	10.12	9.890	10.01	370,270	-0.03(-0.30%)
Sep 27, 2021	10.08	10.10	9.960	10.04	282,918	+0.01(+0.10%)
Sep 24, 2021	9.960	10.11	9.937	10.03	394,498	+0.08(+0.80%)
Sep 23, 2021	9.970	9.990	9.950	9.950	366,991	-0.04(-0.40%)
Sep 22, 2021	10.00	10.00	9.980	9.990	895,815	+0.00(+0.00%)
Sep 21, 2021	9.990	9.990	9.980	9.990	321,667	+0.00(+0.00%)
Sep 20, 2021	9.970	9.990	9.970	9.990	1,426,142	+0.01(+0.10%)
Sep 17, 2021	9.990	9.995	9.980	9.980	712,643	-0.02(-0.20%)
Sep 16, 2021	9.990	10.00	9.980	10.00	155,867	+0.00(+0.00%)
Sep 15, 2021	9.990	10.00	9.987	10.00	91,570	+0.00(+0.00%)
Sep 14, 2021	9.990	10.00	9.970	10.00	87,680	+0.03(+0.30%)
Sep 13, 2021	10.00	10.00	9.970	9.970	272,656	-0.01(-0.10%)
Sep 10, 2021	9.970	10.00	9.970	9.980	57,318	+0.00(+0.00%)
Sep 09, 2021	9.990	9.995	9.970	9.980	52,951	+0.00(+0.00%)
Sep 08, 2021	9.980	9.995	9.960	9.980	545,377	+0.01(+0.10%)
Sep 07, 2021	9.980	9.980	9.960	9.970	2,591,212	+0.01(+0.05%)
Sep 03, 2021	9.980	9.980	9.960	9.965	174,911	+0.00(+0.05%)
Sep 02, 2021	9.960	9.970	9.950	9.960	896,104	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.