Indicators

Innovator Growth-100 Power Buffer ETF Apr (NY: NAPR )

48.64 -0.09 (-0.19%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	48.92	48.92	48.60	48.74	10,137	+0.19(+0.38%)
Sep 25, 2024	48.53	48.72	48.52	48.55	17,749	-0.00(-0.01%)
Sep 24, 2024	48.35	48.59	48.35	48.55	3,190	+0.10(+0.21%)
Sep 23, 2024	48.32	48.48	48.32	48.45	4,271	+0.10(+0.21%)
Sep 20, 2024	48.35	48.35	48.22	48.35	3,388	-0.00(-0.00%)
Sep 19, 2024	48.30	48.46	48.23	48.35	22,365	+0.57(+1.19%)
Sep 18, 2024	47.83	48.10	47.75	47.78	3,550	-0.07(-0.15%)
Sep 17, 2024	47.92	47.96	47.76	47.85	6,726	-0.00(-0.01%)
Sep 16, 2024	47.82	47.92	47.67	47.85	14,224	-0.11(-0.23%)
Sep 13, 2024	47.83	47.97	47.83	47.97	14,612	+0.17(+0.35%)
Sep 12, 2024	47.55	47.86	47.55	47.80	11,733	+0.24(+0.50%)
Sep 11, 2024	46.98	47.56	46.70	47.56	5,217	+0.56(+1.19%)
Sep 10, 2024	46.93	47.11	46.68	47.00	19,974	+0.20(+0.43%)
Sep 09, 2024	46.73	46.82	46.53	46.80	9,623	+0.33(+0.72%)
Sep 06, 2024	47.12	47.12	46.43	46.46	10,624	-0.64(-1.35%)
Sep 05, 2024	46.95	47.31	46.95	47.10	32,307	+0.04(+0.08%)
Sep 04, 2024	47.71	47.71	46.96	47.06	12,059	-0.08(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.