Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Defiance Next Gen Food & Agriculture ETF (NY: DIET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 24.96 24.97 24.92 24.92 1,004 -0.07(-0.28%)
Nov 27, 2019 24.96 24.99 24.95 24.99 903 +0.02(+0.10%)
Nov 26, 2019 24.92 24.99 24.92 24.97 624 +0.15(+0.59%)
Nov 25, 2019 24.78 24.83 24.76 24.82 740 +0.23(+0.95%)
Nov 22, 2019 24.68 24.68 24.59 24.59 2,008 -0.00(-0.02%)
Nov 21, 2019 24.57 24.60 24.54 24.60 1,625 -0.01(-0.04%)
Nov 20, 2019 24.67 24.71 24.58 24.61 6,475 -0.14(-0.58%)
Nov 19, 2019 24.81 24.88 24.67 24.75 2,421 -0.06(-0.24%)
Nov 18, 2019 24.86 24.86 24.81 24.81 2,001 -0.05(-0.19%)
Nov 15, 2019 24.89 24.94 24.85 24.85 5,724 -0.06(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.