Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Merlyn.Ai Bull-Rider Bear-Fighter ETF (NY: WIZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 25.17 25.17 24.91 24.92 46,253 -0.12(-0.48%)
Nov 27, 2019 25.18 25.18 24.94 25.04 21,859 +0.12(+0.47%)
Nov 26, 2019 25.20 25.20 24.85 24.92 21,470 +0.09(+0.34%)
Nov 25, 2019 24.79 24.85 24.79 24.84 14,103 +0.25(+1.00%)
Nov 22, 2019 24.56 24.63 24.54 24.59 14,995 +0.04(+0.17%)
Nov 21, 2019 24.49 24.57 24.49 24.55 13,025 -0.07(-0.30%)
Nov 20, 2019 24.63 24.70 24.51 24.63 23,890 -0.05(-0.19%)
Nov 19, 2019 24.60 24.70 24.60 24.67 15,630 +0.13(+0.55%)
Nov 18, 2019 24.62 24.62 24.54 24.54 10,526 -0.05(-0.22%)
Nov 15, 2019 24.46 24.61 24.46 24.59 19,219 +0.25(+1.01%)
Nov 14, 2019 24.29 24.35 24.27 24.35 16,358 +0.07(+0.28%)
Nov 13, 2019 24.48 24.48 24.21 24.28 7,105 +0.03(+0.11%)
Nov 12, 2019 24.23 24.29 24.23 24.25 16,434 +0.11(+0.44%)
Nov 11, 2019 24.13 24.19 24.13 24.14 31,625 -0.02(-0.09%)
Nov 08, 2019 24.10 24.18 24.10 24.17 15,417 +0.07(+0.28%)
Nov 07, 2019 24.15 24.22 24.08 24.10 20,837 +0.03(+0.11%)
Nov 06, 2019 24.05 24.13 24.05 24.07 16,309 +0.01(+0.04%)
Nov 05, 2019 24.58 24.58 24.03 24.06 28,423 -0.13(-0.53%)
Nov 04, 2019 24.29 24.29 24.18 24.19 189,066 -0.03(-0.13%)
Nov 01, 2019 24.23 24.35 24.22 24.22 41,501 +0.11(+0.46%)
Oct 31, 2019 24.24 24.24 24.04 24.11 13,120 -0.05(-0.20%)
Oct 30, 2019 25.84 25.84 24.01 24.16 36,589 +0.09(+0.35%)
Oct 29, 2019 23.98 24.13 23.96 24.07 20,120 +0.06(+0.26%)
Oct 28, 2019 24.02 24.04 23.93 24.01 27,659 +0.17(+0.70%)
Oct 25, 2019 23.81 23.90 23.79 23.84 21,331 +0.04(+0.16%)
Oct 24, 2019 23.78 23.83 23.74 23.81 88,182 +0.08(+0.32%)
Oct 23, 2019 23.69 23.93 23.69 23.73 67,488 +0.09(+0.40%)
Oct 22, 2019 23.83 23.84 23.64 23.64 47,455 -0.17(-0.72%)
Oct 21, 2019 23.90 23.90 23.77 23.81 51,862 +0.03(+0.14%)
Oct 18, 2019 23.86 23.86 23.74 23.77 58,503 -0.06(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.