Indicators

Clearway Energy Inc Cl C (NY: CWEN )

30.39 +0.37 (+1.23%)

Streaming Delayed Price Updated: 3:46 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	30.55	30.64	30.01	30.02	540,882	-0.45(-1.48%)
Sep 25, 2024	30.05	30.58	29.94	30.47	732,605	+0.51(+1.70%)
Sep 24, 2024	30.00	30.35	29.86	29.96	561,183	+0.04(+0.13%)
Sep 23, 2024	29.71	29.99	29.54	29.92	512,594	+0.32(+1.08%)
Sep 20, 2024	29.21	29.63	29.09	29.60	1,931,876	+0.53(+1.82%)
Sep 19, 2024	29.42	29.60	28.90	29.07	812,880	-0.23(-0.78%)
Sep 18, 2024	29.40	29.94	29.24	29.30	907,173	-0.06(-0.20%)
Sep 17, 2024	29.44	29.87	29.28	29.36	753,837	+0.03(+0.10%)
Sep 16, 2024	29.20	29.39	28.96	29.33	596,029	+0.17(+0.58%)
Sep 13, 2024	28.75	29.18	28.46	29.16	843,463	+0.75(+2.64%)
Sep 12, 2024	28.34	28.61	28.25	28.41	733,136	+0.08(+0.28%)
Sep 11, 2024	27.65	28.39	27.57	28.33	636,231	+0.75(+2.72%)
Sep 10, 2024	27.54	27.87	27.30	27.58	815,217	+0.04(+0.15%)
Sep 09, 2024	27.55	27.66	27.00	27.54	741,099	+0.05(+0.18%)
Sep 06, 2024	28.03	28.09	27.41	27.49	516,672	-0.53(-1.89%)
Sep 05, 2024	28.05	28.17	27.79	28.02	604,401	+0.25(+0.90%)
Sep 04, 2024	28.03	28.16	27.77	27.77	635,341	-0.31(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.