Indicators

Avianca Holdings S.A. (NY: AVH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	14.81	14.81	14.70	14.78	115,013	+0.01(+0.07%)
Nov 27, 2013	14.80	14.80	14.68	14.77	80,940	+0.01(+0.07%)
Nov 26, 2013	14.65	14.79	14.64	14.76	480,347	+0.05(+0.34%)
Nov 25, 2013	14.60	14.75	14.58	14.71	191,071	+0.00(+0.00%)
Nov 22, 2013	14.75	14.77	14.67	14.71	141,946	+0.05(+0.34%)
Nov 21, 2013	14.74	14.74	14.55	14.66	693,295	+0.00(+0.00%)
Nov 20, 2013	14.90	14.97	14.64	14.66	360,418	-0.14(-0.95%)
Nov 19, 2013	14.82	14.89	14.72	14.80	875,290	-0.02(-0.13%)
Nov 18, 2013	14.90	14.99	14.80	14.82	928,979	-0.08(-0.54%)
Nov 15, 2013	14.75	15.00	14.74	14.90	1,952,074	+0.15(+1.02%)
Nov 14, 2013	14.70	14.75	14.56	14.75	684,439	+0.00(+0.00%)
Nov 12, 2013	14.50	14.75	14.50	14.75	635,859	+0.17(+1.17%)
Nov 11, 2013	14.50	14.70	14.06	14.58	1,605,441	+0.08(+0.55%)
Nov 08, 2013	14.05	14.50	14.02	14.50	1,332,745	+0.22(+1.54%)
Nov 07, 2013	14.00	14.46	14.00	14.28	1,724,362	+0.28(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.