Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.630 -0.020 (-0.26%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 7.437 7.536 7.416 7.536 121,418 +0.15(+2.02%)
Nov 27, 2015 7.404 7.449 7.387 7.387 53,003 -0.01(-0.17%)
Nov 25, 2015 7.325 7.400 7.400 7.400 58,168 +0.05(+0.73%)
Nov 24, 2015 7.354 7.395 7.313 7.346 49,030 -0.06(-0.78%)
Nov 23, 2015 7.420 7.443 7.362 7.404 56,923 +0.01(+0.11%)
Nov 20, 2015 7.420 7.444 7.354 7.395 85,406 -0.00(-0.06%)
Nov 19, 2015 7.462 7.462 7.342 7.400 55,084 -0.06(-0.78%)
Nov 18, 2015 7.487 7.496 7.416 7.458 57,816 +0.05(+0.73%)
Nov 17, 2015 7.482 7.565 7.400 7.404 68,472 -0.08(-1.05%)
Nov 16, 2015 7.366 7.561 7.366 7.482 79,688 +0.12(+1.63%)
Nov 13, 2015 7.387 7.453 7.300 7.362 148,224 -0.04(-0.56%)
Nov 12, 2015 7.536 7.536 7.387 7.404 116,009 -0.17(-2.19%)
Nov 11, 2015 7.632 7.632 7.540 7.569 103,538 +0.01(+0.16%)
Nov 10, 2015 7.582 7.591 7.495 7.557 111,828 -0.05(-0.65%)
Nov 09, 2015 7.764 7.764 7.582 7.607 219,069 -0.12(-1.59%)
Nov 06, 2015 7.713 7.795 7.697 7.730 121,080 +0.00(+0.00%)
Nov 05, 2015 7.680 7.787 7.639 7.730 130,667 +0.02(+0.21%)
Nov 04, 2015 7.705 7.754 7.607 7.713 219,784 +0.05(+0.70%)
Nov 03, 2015 7.475 7.713 7.475 7.660 172,102 +0.18(+2.47%)
Nov 02, 2015 7.323 7.496 7.274 7.475 149,137 +0.15(+2.07%)
Oct 30, 2015 7.200 7.323 7.196 7.323 84,123 +0.16(+2.29%)
Oct 29, 2015 7.155 7.225 7.104 7.159 75,663 +0.04(+0.58%)
Oct 28, 2015 7.172 7.217 7.090 7.118 104,835 +0.00(+0.06%)
Oct 27, 2015 7.163 7.176 7.102 7.114 36,180 -0.05(-0.69%)
Oct 26, 2015 7.262 7.262 7.135 7.163 54,172 -0.11(-1.48%)
Oct 23, 2015 7.246 7.311 7.094 7.271 93,238 +0.06(+0.81%)
Oct 22, 2015 7.139 7.246 7.046 7.213 89,824 +0.09(+1.28%)
Oct 21, 2015 7.012 7.147 6.983 7.121 151,915 +0.13(+1.93%)
Oct 20, 2015 6.848 7.012 6.835 6.986 125,141 +0.15(+2.21%)
Oct 19, 2015 6.749 6.860 6.749 6.835 106,473 +0.07(+1.09%)
Oct 16, 2015 6.737 6.831 6.737 6.761 81,437 -0.01(-0.18%)
Oct 15, 2015 6.774 6.819 6.733 6.774 64,146 +0.03(+0.43%)
Oct 14, 2015 6.778 6.814 6.733 6.745 60,792 -0.05(-0.66%)
Oct 13, 2015 6.798 6.889 6.721 6.790 66,593 -0.01(-0.12%)
Oct 12, 2015 6.688 6.835 6.610 6.798 81,549 +0.12(+1.78%)
Oct 09, 2015 6.651 6.794 6.585 6.679 90,279 +0.07(+1.06%)
Oct 08, 2015 6.400 6.663 6.339 6.610 180,479 +0.18(+2.74%)
Oct 07, 2015 6.466 6.515 6.298 6.433 126,474 +0.07(+1.05%)
Oct 06, 2015 6.289 6.541 6.289 6.366 215,643 +0.02(+0.38%)
Oct 05, 2015 6.240 6.358 6.139 6.342 174,167 +0.20(+3.30%)
Oct 02, 2015 5.880 6.147 5.839 6.139 255,482 +0.25(+4.20%)
Oct 01, 2015 6.001 6.078 5.880 5.892 212,314 -0.15(-2.45%)
Sep 30, 2015 6.058 6.058 5.953 6.040 163,457 +0.01(+0.17%)
Sep 29, 2015 6.046 6.119 5.961 6.030 157,994 -0.02(-0.34%)
Sep 28, 2015 6.176 6.180 5.969 6.050 114,319 -0.15(-2.48%)
Sep 25, 2015 6.236 6.253 6.167 6.204 48,627 +0.01(+0.20%)
Sep 24, 2015 6.159 6.200 6.046 6.192 165,790 +0.02(+0.39%)
Sep 23, 2015 6.123 6.208 6.123 6.167 96,789 +0.04(+0.73%)
Sep 22, 2015 6.103 6.180 6.103 6.123 69,133 -0.06(-0.92%)
Sep 21, 2015 6.362 6.362 6.143 6.180 106,592 -0.18(-2.87%)
Sep 18, 2015 6.163 6.419 6.159 6.362 120,395 +0.17(+2.78%)
Sep 17, 2015 5.928 6.257 5.924 6.190 226,376 +0.27(+4.48%)
Sep 16, 2015 5.823 5.983 5.770 5.924 173,299 +0.11(+1.81%)
Sep 15, 2015 5.527 5.847 5.527 5.819 218,832 +0.29(+5.28%)
Sep 14, 2015 6.038 6.046 5.523 5.527 567,380 -0.51(-8.41%)
Sep 11, 2015 6.330 6.412 6.013 6.034 204,513 -0.31(-4.91%)
Sep 10, 2015 6.512 6.569 6.309 6.346 232,147 -0.23(-3.45%)
Sep 09, 2015 6.776 6.824 6.569 6.573 78,337 -0.16(-2.39%)
Sep 08, 2015 6.678 6.802 6.678 6.734 91,435 +0.10(+1.45%)
Sep 04, 2015 6.698 6.638 6.638 6.638 151,847 -0.14(-2.01%)
Sep 03, 2015 6.698 6.838 6.666 6.774 124,148 +0.06(+0.96%)
Sep 02, 2015 6.758 6.766 6.565 6.710 177,332 -0.14(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.