Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.630 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 6.054 6.065 6.036 6.065 170,055 +0.00(+0.07%)
Nov 29, 2006 6.036 6.065 6.031 6.061 81,466 +0.02(+0.33%)
Nov 28, 2006 6.020 6.040 6.016 6.040 85,027 +0.01(+0.19%)
Nov 27, 2006 5.995 6.029 5.986 6.029 105,505 +0.04(+0.60%)
Nov 24, 2006 5.975 6.004 5.975 5.993 40,510 +0.01(+0.11%)
Nov 22, 2006 6.043 6.043 5.975 5.986 204,779 -0.04(-0.63%)
Nov 21, 2006 6.022 6.038 5.964 6.025 153,139 +0.00(+0.00%)
Nov 20, 2006 6.020 6.038 5.989 6.025 140,674 +0.01(+0.22%)
Nov 17, 2006 5.955 6.011 5.955 6.011 100,609 +0.05(+0.87%)
Nov 16, 2006 6.047 6.052 5.953 5.959 207,895 -0.07(-1.23%)
Nov 15, 2006 5.998 6.045 5.998 6.034 103,280 +0.03(+0.56%)
Nov 14, 2006 5.953 6.025 5.953 6.000 117,080 +0.05(+0.85%)
Nov 13, 2006 6.009 6.009 5.899 5.949 277,787 -0.06(-0.99%)
Nov 10, 2006 6.036 6.049 6.007 6.009 141,119 -0.03(-0.56%)
Nov 09, 2006 6.056 6.056 6.013 6.043 194,540 -0.01(-0.19%)
Nov 08, 2006 6.027 6.063 6.013 6.054 149,578 +0.03(+0.45%)
Nov 07, 2006 6.031 6.038 5.995 6.027 110,848 -0.00(-0.07%)
Nov 06, 2006 6.009 6.036 6.009 6.031 118,861 +0.03(+0.45%)
Nov 03, 2006 5.977 6.007 5.975 6.004 177,623 +0.03(+0.45%)
Nov 02, 2006 6.002 6.002 5.968 5.977 143,790 -0.02(-0.34%)
Nov 01, 2006 6.038 6.043 5.982 5.998 180,294 -0.04(-0.60%)
Oct 31, 2006 5.998 6.036 5.998 6.034 78,795 +0.03(+0.49%)
Oct 30, 2006 5.991 6.007 5.989 6.004 74,343 +0.00(+0.00%)
Oct 27, 2006 6.009 6.009 5.980 6.004 103,725 -0.00(-0.04%)
Oct 26, 2006 6.020 6.022 5.977 6.007 91,260 -0.01(-0.19%)
Oct 25, 2006 6.000 6.020 5.991 6.018 206,560 +0.01(+0.15%)
Oct 24, 2006 5.955 6.016 5.953 6.009 133,106 +0.06(+0.94%)
Oct 23, 2006 5.942 5.959 5.935 5.953 120,641 +0.02(+0.34%)
Oct 20, 2006 5.937 5.953 5.926 5.933 116,190 +0.00(+0.04%)
Oct 19, 2006 5.942 5.950 5.906 5.930 133,997 +0.00(+0.04%)
Oct 18, 2006 5.908 5.964 5.908 5.928 108,622 +0.02(+0.34%)
Oct 17, 2006 5.899 5.957 5.888 5.908 176,288 -0.03(-0.53%)
Oct 16, 2006 5.980 5.980 5.894 5.939 189,643 -0.04(-0.75%)
Oct 13, 2006 5.977 6.016 5.977 5.984 114,409 +0.00(+0.08%)
Oct 12, 2006 5.939 5.980 5.939 5.980 113,519 +0.05(+0.83%)
Oct 11, 2006 5.980 5.980 5.910 5.930 155,810 -0.06(-1.05%)
Oct 10, 2006 6.031 6.034 5.977 5.993 231,489 -0.07(-1.15%)
Oct 09, 2006 6.043 6.063 6.031 6.063 125,983 +0.02(+0.33%)
Oct 06, 2006 6.031 6.054 6.031 6.043 143,790 -0.01(-0.15%)
Oct 05, 2006 6.043 6.083 6.027 6.052 309,395 +0.07(+1.09%)
Oct 04, 2006 5.912 6.007 5.910 5.986 164,713 +0.07(+1.18%)
Oct 03, 2006 5.930 5.968 5.899 5.917 153,584 -0.02(-0.30%)
Oct 02, 2006 5.942 5.946 5.910 5.935 169,610 +0.03(+0.46%)
Sep 29, 2006 5.874 5.908 5.874 5.908 158,481 +0.04(+0.65%)
Sep 28, 2006 5.845 5.874 5.829 5.870 174,952 +0.02(+0.38%)
Sep 27, 2006 5.793 5.847 5.773 5.847 179,404 +0.05(+0.93%)
Sep 26, 2006 5.813 5.818 5.742 5.793 315,627 -0.02(-0.35%)
Sep 25, 2006 5.825 5.876 5.787 5.813 264,432 -0.02(-0.27%)
Sep 22, 2006 5.829 5.834 5.809 5.829 134,442 -0.01(-0.15%)
Sep 21, 2006 5.863 5.863 5.816 5.838 176,288 -0.06(-1.07%)
Sep 20, 2006 5.908 5.946 5.881 5.901 208,786 -0.01(-0.19%)
Sep 19, 2006 5.906 5.924 5.876 5.912 153,584 +0.01(+0.15%)
Sep 18, 2006 5.903 5.908 5.874 5.903 119,306 +0.01(+0.11%)
Sep 15, 2006 5.899 5.908 5.876 5.897 224,812 -0.00(-0.08%)
Sep 14, 2006 5.885 5.912 5.885 5.901 128,209 +0.01(+0.19%)
Sep 13, 2006 5.852 5.890 5.845 5.890 85,027 +0.04(+0.65%)
Sep 12, 2006 5.820 5.879 5.816 5.852 131,325 +0.02(+0.42%)
Sep 11, 2006 5.793 5.861 5.773 5.827 213,237 +0.03(+0.54%)
Sep 08, 2006 5.809 5.812 5.780 5.795 82,802 -0.01(-0.23%)
Sep 07, 2006 5.818 5.847 5.789 5.809 172,727 -0.03(-0.54%)
Sep 06, 2006 5.840 5.854 5.822 5.840 158,481 -0.02(-0.27%)
Sep 05, 2006 5.773 5.856 5.773 5.856 186,972 +0.06(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.