Indicators

L Brands (NY: LB )

39.72 -0.14 (-0.35%)

Streaming Delayed Price Updated: 3:50 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	41.31	42.22	39.32	39.86	366,679	-1.36(-3.30%)
Sep 25, 2024	42.38	43.17	39.78	41.22	423,750	-1.30(-3.06%)
Sep 24, 2024	41.74	45.96	41.46	42.52	616,817	+1.40(+3.40%)
Sep 23, 2024	39.00	41.74	38.47	41.12	364,258	+2.45(+6.34%)
Sep 20, 2024	39.18	39.80	37.91	38.67	142,704	-0.24(-0.62%)
Sep 19, 2024	38.11	41.48	38.00	38.91	398,039	+1.07(+2.83%)
Sep 18, 2024	38.10	38.79	37.68	37.84	156,351	-0.46(-1.20%)
Sep 17, 2024	37.49	39.03	36.80	38.30	239,685	+0.82(+2.19%)
Sep 16, 2024	38.00	38.55	37.34	37.48	212,801	-0.51(-1.34%)
Sep 13, 2024	36.66	38.61	36.66	37.99	275,634	+1.43(+3.91%)
Sep 12, 2024	34.83	36.61	34.00	36.56	258,402	+1.99(+5.76%)
Sep 11, 2024	32.65	34.68	32.28	34.57	273,020	+1.49(+4.50%)
Sep 10, 2024	35.60	36.09	33.01	33.08	335,093	-2.18(-6.18%)
Sep 09, 2024	35.10	36.28	34.73	35.26	191,651	+0.52(+1.50%)
Sep 06, 2024	35.33	36.30	34.00	34.74	247,982	-0.29(-0.83%)
Sep 05, 2024	35.52	35.55	34.39	35.03	236,486	+0.37(+1.07%)
Sep 04, 2024	34.10	35.43	33.08	34.66	203,763	+0.37(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.