Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

15.66 -0.04 (-0.25%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 6.686 6.750 6.686 6.728 158,017 +0.03(+0.44%)
Nov 27, 2013 6.669 6.716 6.661 6.699 232,094 +0.03(+0.38%)
Nov 26, 2013 6.644 6.703 6.635 6.673 313,780 +0.03(+0.38%)
Nov 25, 2013 6.648 6.682 6.635 6.648 257,883 +0.00(+0.00%)
Nov 22, 2013 6.635 6.682 6.631 6.648 246,146 +0.02(+0.26%)
Nov 21, 2013 6.648 6.673 6.631 6.631 322,294 -0.02(-0.25%)
Nov 20, 2013 6.673 6.699 6.631 6.648 318,005 -0.04(-0.57%)
Nov 19, 2013 6.716 6.750 6.682 6.686 327,156 -0.05(-0.75%)
Nov 18, 2013 6.817 6.817 6.720 6.737 315,036 -0.05(-0.69%)
Nov 15, 2013 6.758 6.792 6.737 6.784 189,592 +0.00(+0.06%)
Nov 14, 2013 6.775 6.779 6.737 6.779 205,406 -0.05(-0.77%)
Nov 12, 2013 6.877 6.889 6.827 6.832 200,281 -0.05(-0.71%)
Nov 11, 2013 6.834 6.906 6.834 6.881 150,163 +0.02(+0.25%)
Nov 08, 2013 6.940 6.940 6.839 6.864 202,444 -0.08(-1.22%)
Nov 07, 2013 6.987 6.987 6.936 6.949 122,671 -0.02(-0.29%)
Nov 06, 2013 6.952 6.998 6.952 6.969 141,031 +0.03(+0.42%)
Nov 05, 2013 6.977 7.011 6.935 6.939 133,394 -0.07(-1.02%)
Nov 04, 2013 6.944 7.011 6.935 7.011 184,174 +0.10(+1.46%)
Nov 01, 2013 7.011 7.045 6.910 6.910 224,808 -0.11(-1.62%)
Oct 31, 2013 6.948 7.036 6.948 7.024 159,015 +0.08(+1.21%)
Oct 30, 2013 6.994 7.007 6.939 6.939 169,707 -0.06(-0.84%)
Oct 29, 2013 6.944 7.024 6.944 6.998 152,401 +0.04(+0.60%)
Oct 28, 2013 6.923 6.977 6.923 6.956 143,310 +0.02(+0.30%)
Oct 25, 2013 6.923 6.981 6.908 6.935 143,129 -0.00(-0.06%)
Oct 24, 2013 7.011 7.049 6.935 6.939 171,879 -0.08(-1.14%)
Oct 23, 2013 7.015 7.082 7.007 7.019 268,334 -0.02(-0.30%)
Oct 22, 2013 6.952 7.053 6.948 7.040 271,139 +0.10(+1.47%)
Oct 21, 2013 6.906 6.973 6.906 6.939 191,768 +0.04(+0.63%)
Oct 18, 2013 6.876 6.935 6.876 6.895 150,152 +0.04(+0.51%)
Oct 17, 2013 6.780 6.910 6.780 6.860 179,568 +0.09(+1.30%)
Oct 16, 2013 6.776 6.807 6.767 6.771 183,246 -0.01(-0.12%)
Oct 15, 2013 6.834 6.893 6.767 6.780 198,582 -0.07(-1.04%)
Oct 14, 2013 6.851 6.914 6.847 6.851 135,088 -0.04(-0.61%)
Oct 11, 2013 6.847 6.910 6.847 6.893 147,630 +0.04(+0.61%)
Oct 10, 2013 6.876 6.923 6.834 6.851 106,640 +0.02(+0.25%)
Oct 09, 2013 6.788 6.847 6.755 6.834 270,052 +0.01(+0.20%)
Oct 08, 2013 6.829 6.853 6.792 6.821 126,529 -0.01(-0.18%)
Oct 07, 2013 6.883 6.913 6.833 6.833 138,416 -0.06(-0.85%)
Oct 04, 2013 6.925 6.971 6.867 6.892 180,657 -0.05(-0.78%)
Oct 03, 2013 6.963 6.984 6.929 6.946 128,962 -0.05(-0.66%)
Oct 02, 2013 6.954 7.025 6.954 6.992 112,882 -0.03(-0.36%)
Oct 01, 2013 6.975 7.021 6.963 7.017 114,045 +0.03(+0.42%)
Sep 30, 2013 6.950 7.042 6.938 6.988 363,143 +0.01(+0.12%)
Sep 27, 2013 6.963 7.000 6.963 6.979 147,865 +0.01(+0.12%)
Sep 26, 2013 6.979 7.025 6.954 6.971 231,041 -0.02(-0.30%)
Sep 25, 2013 6.992 7.078 6.984 6.992 191,920 -0.03(-0.36%)
Sep 24, 2013 6.996 7.050 6.950 7.017 229,552 -0.01(-0.18%)
Sep 23, 2013 6.988 7.054 6.979 7.029 186,582 +0.01(+0.12%)
Sep 20, 2013 7.088 7.100 7.021 7.021 196,113 -0.09(-1.29%)
Sep 19, 2013 7.125 7.125 7.059 7.113 144,085 +0.02(+0.24%)
Sep 18, 2013 6.967 7.129 6.925 7.096 224,451 +0.10(+1.43%)
Sep 17, 2013 7.034 7.094 6.992 6.996 195,801 -0.06(-0.83%)
Sep 16, 2013 7.146 7.159 7.050 7.054 175,158 -0.02(-0.29%)
Sep 13, 2013 7.125 7.130 7.071 7.075 229,585 -0.06(-0.88%)
Sep 12, 2013 7.021 7.150 7.021 7.138 421,638 +0.13(+1.78%)
Sep 11, 2013 6.971 7.038 6.958 7.013 149,981 +0.01(+0.13%)
Sep 10, 2013 6.983 7.016 6.970 7.003 399,338 +0.01(+0.12%)
Sep 09, 2013 6.937 7.045 6.929 6.995 231,348 +0.05(+0.66%)
Sep 06, 2013 7.020 7.045 6.933 6.950 201,652 -0.02(-0.24%)
Sep 05, 2013 7.124 7.136 6.950 6.966 276,427 -0.20(-2.83%)
Sep 04, 2013 7.016 7.190 6.987 7.169 784,750 +0.16(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.