Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

15.56 +0.30 (+1.97%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 6.106 6.237 6.106 6.237 182,559 +0.22(+3.61%)
Nov 29, 2011 6.106 6.146 6.012 6.020 224,076 -0.07(-1.13%)
Nov 28, 2011 6.128 6.208 6.088 6.088 165,952 +0.02(+0.30%)
Nov 25, 2011 5.987 6.078 5.983 6.070 103,424 +0.04(+0.60%)
Nov 23, 2011 6.070 6.070 5.967 6.034 157,550 -0.08(-1.24%)
Nov 22, 2011 6.146 6.154 6.085 6.110 176,369 +0.01(+0.24%)
Nov 21, 2011 6.092 6.124 6.023 6.096 203,742 -0.05(-0.77%)
Nov 18, 2011 6.172 6.193 6.128 6.143 165,068 -0.01(-0.18%)
Nov 17, 2011 6.302 6.353 6.135 6.154 189,550 -0.16(-2.55%)
Nov 16, 2011 6.269 6.363 6.269 6.314 98,192 -0.01(-0.09%)
Nov 15, 2011 6.306 6.320 6.197 6.320 138,646 +0.05(+0.87%)
Nov 14, 2011 6.237 6.280 6.193 6.266 149,646 +0.03(+0.52%)
Nov 11, 2011 6.240 6.284 6.219 6.233 100,525 +0.00(+0.00%)
Nov 10, 2011 6.277 6.289 6.212 6.233 148,417 -0.02(-0.29%)
Nov 09, 2011 6.259 6.298 6.248 6.251 216,357 -0.06(-1.02%)
Nov 08, 2011 6.265 6.341 6.230 6.316 271,004 +0.08(+1.27%)
Nov 07, 2011 6.197 6.269 6.197 6.237 150,144 +0.01(+0.12%)
Nov 04, 2011 6.175 6.255 6.168 6.229 117,199 +0.00(+0.00%)
Nov 03, 2011 6.197 6.294 6.154 6.229 214,295 +0.03(+0.52%)
Nov 02, 2011 6.183 6.197 6.136 6.197 149,578 +0.07(+1.18%)
Nov 01, 2011 6.121 6.222 6.082 6.125 246,954 -0.13(-2.13%)
Oct 31, 2011 6.186 6.273 6.186 6.258 157,364 +0.03(+0.46%)
Oct 28, 2011 6.244 6.279 6.179 6.229 150,961 -0.04(-0.57%)
Oct 27, 2011 6.298 6.334 6.226 6.265 274,969 +0.05(+0.75%)
Oct 26, 2011 6.229 6.265 6.172 6.219 297,988 +0.01(+0.17%)
Oct 25, 2011 6.168 6.262 6.089 6.208 245,781 +0.03(+0.47%)
Oct 24, 2011 6.096 6.198 6.089 6.179 153,312 +0.07(+1.12%)
Oct 21, 2011 6.157 6.172 6.075 6.111 237,045 -0.04(-0.70%)
Oct 20, 2011 6.111 6.154 6.073 6.154 168,423 +0.03(+0.47%)
Oct 19, 2011 6.085 6.168 6.085 6.125 185,760 +0.01(+0.24%)
Oct 18, 2011 6.103 6.114 6.053 6.111 118,697 +0.02(+0.35%)
Oct 17, 2011 6.031 6.093 6.006 6.089 244,575 +0.08(+1.38%)
Oct 14, 2011 6.042 6.111 5.945 6.006 228,842 -0.01(-0.18%)
Oct 13, 2011 5.888 6.018 5.808 6.017 278,098 +0.07(+1.21%)
Oct 12, 2011 5.992 6.010 5.898 5.945 339,273 -0.04(-0.60%)
Oct 11, 2011 5.952 6.049 5.891 5.981 132,077 -0.01(-0.17%)
Oct 10, 2011 5.966 5.995 5.916 5.991 169,743 +0.09(+1.51%)
Oct 07, 2011 5.912 5.925 5.845 5.902 172,017 +0.00(+0.06%)
Oct 06, 2011 5.752 5.930 5.699 5.898 149,609 +0.17(+3.00%)
Oct 05, 2011 5.605 5.769 5.562 5.727 226,238 +0.17(+3.09%)
Oct 04, 2011 5.559 5.615 5.423 5.555 349,588 -0.05(-0.83%)
Oct 03, 2011 5.748 5.852 5.591 5.601 347,951 -0.17(-2.91%)
Sep 30, 2011 5.927 5.987 5.762 5.769 309,771 -0.18(-3.00%)
Sep 29, 2011 5.977 6.123 5.934 5.948 221,855 +0.00(+0.00%)
Sep 28, 2011 5.973 6.034 5.934 5.948 85,343 -0.04(-0.72%)
Sep 27, 2011 5.984 6.034 5.977 5.991 133,429 +0.04(+0.60%)
Sep 26, 2011 5.912 5.962 5.880 5.955 184,648 +0.09(+1.52%)
Sep 23, 2011 5.912 5.916 5.855 5.866 195,580 -0.05(-0.91%)
Sep 22, 2011 5.920 5.970 5.862 5.920 248,929 -0.11(-1.90%)
Sep 21, 2011 6.077 6.101 6.027 6.034 170,851 -0.06(-0.94%)
Sep 20, 2011 6.095 6.127 6.069 6.091 165,589 -0.00(-0.06%)
Sep 19, 2011 6.020 6.095 5.984 6.095 138,694 +0.03(+0.53%)
Sep 16, 2011 5.970 6.063 5.959 6.063 133,845 +0.09(+1.50%)
Sep 15, 2011 5.962 5.977 5.916 5.973 120,348 +0.02(+0.30%)
Sep 14, 2011 5.962 5.971 5.912 5.955 108,075 +0.01(+0.12%)
Sep 13, 2011 5.930 5.977 5.877 5.948 94,921 -0.01(-0.12%)
Sep 12, 2011 6.005 6.048 5.898 5.955 278,381 -0.13(-2.17%)
Sep 09, 2011 6.123 6.123 6.027 6.088 217,538 -0.08(-1.33%)
Sep 08, 2011 6.206 6.231 6.130 6.170 157,781 -0.08(-1.30%)
Sep 07, 2011 6.141 6.251 6.120 6.251 286,051 +0.13(+2.21%)
Sep 06, 2011 5.960 6.130 5.932 6.116 256,365 +0.09(+1.41%)
Sep 02, 2011 6.123 6.166 6.031 6.031 502,147 -0.22(-3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.