Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

15.56 +0.30 (+1.97%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 5.705 5.798 5.662 5.758 392,261 +0.17(+3.04%)
Nov 29, 2007 5.585 5.591 5.529 5.588 382,560 +0.01(+0.11%)
Nov 28, 2007 5.458 5.619 5.458 5.582 357,986 +0.10(+1.80%)
Nov 27, 2007 5.378 5.501 5.378 5.483 403,444 +0.06(+1.08%)
Nov 26, 2007 5.257 5.461 5.257 5.424 331,789 +0.02(+0.40%)
Nov 23, 2007 5.365 5.402 5.351 5.402 99,924 +0.08(+1.51%)
Nov 21, 2007 5.350 5.387 5.257 5.322 322,087 -0.03(-0.58%)
Nov 20, 2007 5.303 5.408 5.303 5.353 435,271 -0.01(-0.23%)
Nov 19, 2007 5.412 5.430 5.316 5.365 398,085 -0.06(-1.14%)
Nov 16, 2007 5.721 5.721 5.412 5.427 403,078 -0.11(-2.01%)
Nov 15, 2007 5.597 5.628 5.520 5.538 234,774 -0.10(-1.75%)
Nov 14, 2007 5.736 5.755 5.606 5.637 298,804 -0.07(-1.30%)
Nov 13, 2007 5.730 5.736 5.702 5.712 184,974 -0.02(-0.32%)
Nov 12, 2007 5.628 5.798 5.609 5.730 256,441 +0.02(+0.43%)
Nov 09, 2007 5.721 5.723 5.622 5.705 282,311 +0.00(+0.00%)
Nov 08, 2007 5.724 5.749 5.656 5.705 287,809 +0.02(+0.27%)
Nov 07, 2007 5.894 5.894 5.684 5.690 300,097 -0.25(-4.22%)
Nov 06, 2007 5.968 6.036 5.937 5.940 159,753 -0.05(-0.77%)
Nov 05, 2007 6.030 6.067 5.977 5.987 175,599 -0.07(-1.22%)
Nov 02, 2007 6.083 6.083 6.008 6.061 184,004 +0.04(+0.62%)
Nov 01, 2007 5.999 6.070 5.990 6.024 234,128 +0.00(+0.00%)
Oct 31, 2007 6.015 6.058 6.005 6.024 143,581 +0.06(+0.93%)
Oct 30, 2007 5.984 5.996 5.968 5.968 178,506 -0.04(-0.62%)
Oct 29, 2007 6.157 6.157 5.971 6.005 210,844 -0.06(-0.92%)
Oct 26, 2007 6.055 6.089 6.039 6.061 137,113 +0.02(+0.41%)
Oct 25, 2007 6.045 6.050 6.024 6.036 170,098 +0.01(+0.15%)
Oct 24, 2007 6.036 6.045 5.974 6.027 243,506 +0.02(+0.26%)
Oct 23, 2007 6.030 6.045 5.987 6.011 302,685 +0.01(+0.21%)
Oct 22, 2007 6.002 6.018 5.968 5.999 197,586 +0.03(+0.52%)
Oct 19, 2007 5.953 5.984 5.940 5.968 264,525 +0.00(+0.05%)
Oct 18, 2007 5.962 5.996 5.953 5.965 200,819 -0.04(-0.62%)
Oct 17, 2007 6.011 6.042 5.962 6.002 260,968 +0.02(+0.31%)
Oct 16, 2007 5.999 6.018 5.974 5.984 255,147 -0.02(-0.31%)
Oct 15, 2007 6.061 6.061 6.002 6.002 191,118 -0.06(-0.97%)
Oct 12, 2007 6.073 6.092 6.061 6.061 101,218 +0.00(+0.00%)
Oct 11, 2007 6.123 6.144 6.061 6.061 115,770 -0.03(-0.51%)
Oct 10, 2007 6.117 6.144 6.092 6.092 142,611 -0.02(-0.35%)
Oct 09, 2007 6.151 6.166 6.098 6.114 128,705 -0.07(-1.15%)
Oct 08, 2007 6.246 6.256 6.169 6.185 119,004 -0.02(-0.35%)
Oct 05, 2007 6.268 6.268 6.206 6.206 135,496 +0.02(+0.25%)
Oct 04, 2007 6.191 6.206 6.172 6.191 99,278 +0.01(+0.10%)
Oct 03, 2007 6.191 6.212 6.185 6.185 144,551 -0.03(-0.45%)
Oct 02, 2007 6.203 6.234 6.191 6.212 188,854 -0.01(-0.20%)
Oct 01, 2007 6.219 6.250 6.216 6.225 119,974 -0.01(-0.15%)
Sep 28, 2007 6.290 6.290 6.216 6.234 125,148 +0.01(+0.10%)
Sep 27, 2007 6.274 6.277 6.228 6.228 106,069 -0.03(-0.49%)
Sep 26, 2007 6.234 6.284 6.231 6.259 121,268 -0.00(-0.05%)
Sep 25, 2007 6.246 6.265 6.231 6.262 123,531 +0.03(+0.55%)
Sep 24, 2007 6.259 6.268 6.225 6.228 150,372 +0.01(+0.20%)
Sep 21, 2007 6.231 6.231 6.172 6.216 188,531 +0.08(+1.26%)
Sep 20, 2007 6.219 6.231 6.135 6.138 151,665 -0.07(-1.19%)
Sep 19, 2007 6.246 6.253 6.197 6.212 166,218 +0.03(+0.50%)
Sep 18, 2007 6.030 6.182 6.030 6.182 195,969 +0.13(+2.20%)
Sep 17, 2007 6.123 6.135 6.049 6.049 167,834 -0.05(-0.81%)
Sep 14, 2007 6.107 6.117 6.052 6.098 113,183 -0.02(-0.30%)
Sep 13, 2007 6.110 6.169 6.107 6.117 178,506 +0.01(+0.20%)
Sep 12, 2007 6.172 6.172 6.104 6.104 130,646 -0.12(-1.89%)
Sep 11, 2007 6.240 6.259 6.216 6.222 90,546 -0.01(-0.10%)
Sep 10, 2007 6.246 6.277 6.216 6.228 158,780 -0.02(-0.35%)
Sep 07, 2007 6.163 6.268 6.160 6.250 185,944 -0.01(-0.10%)
Sep 06, 2007 6.200 6.259 6.185 6.256 237,038 +0.06(+1.05%)
Sep 05, 2007 6.185 6.243 6.185 6.191 188,207 -0.04(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.