Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.800 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 6.617 6.734 6.611 6.701 17,116 +0.10(+1.47%)
Nov 27, 2015 6.675 6.675 6.598 6.604 8,055 -0.03(-0.39%)
Nov 25, 2015 6.500 6.630 6.630 6.630 8,023 +0.15(+2.30%)
Nov 24, 2015 6.487 6.513 6.481 6.481 12,567 -0.01(-0.10%)
Nov 23, 2015 6.565 6.565 6.487 6.487 10,865 -0.04(-0.54%)
Nov 20, 2015 6.643 6.669 6.494 6.523 10,771 -0.13(-2.00%)
Nov 19, 2015 6.598 6.675 6.586 6.656 26,948 +0.09(+1.38%)
Nov 18, 2015 6.565 6.656 6.546 6.565 39,983 +0.02(+0.30%)
Nov 17, 2015 6.552 6.572 6.539 6.546 22,995 +0.01(+0.08%)
Nov 16, 2015 6.507 6.604 6.474 6.540 28,124 +0.06(+0.92%)
Nov 13, 2015 6.520 6.559 6.364 6.481 14,991 -0.06(-0.89%)
Nov 12, 2015 6.520 6.552 6.494 6.539 12,223 +0.03(+0.50%)
Nov 11, 2015 6.448 6.507 6.416 6.507 14,428 +0.09(+1.41%)
Nov 10, 2015 6.494 6.494 6.390 6.416 8,983 -0.06(-0.90%)
Nov 09, 2015 6.474 6.474 6.404 6.474 17,513 +0.03(+0.53%)
Nov 06, 2015 6.447 6.447 6.350 6.440 15,111 -0.03(-0.50%)
Nov 05, 2015 6.382 6.479 6.376 6.473 6,578 +0.03(+0.50%)
Nov 04, 2015 6.453 6.453 6.382 6.440 14,157 -0.05(-0.79%)
Nov 03, 2015 6.460 6.550 6.460 6.492 11,664 +0.08(+1.21%)
Nov 02, 2015 6.511 6.582 6.415 6.415 8,208 -0.06(-0.90%)
Oct 30, 2015 6.434 6.544 6.376 6.473 15,191 +0.05(+0.80%)
Oct 29, 2015 6.434 6.453 6.363 6.421 6,776 +0.03(+0.50%)
Oct 28, 2015 6.428 6.550 6.363 6.389 13,329 -0.03(-0.40%)
Oct 27, 2015 6.511 6.582 6.408 6.415 14,973 -0.10(-1.58%)
Oct 26, 2015 6.537 6.582 6.434 6.518 13,491 +0.00(+0.00%)
Oct 23, 2015 6.511 6.550 6.511 6.518 21,830 -0.02(-0.30%)
Oct 22, 2015 6.415 6.550 6.415 6.537 11,321 +0.15(+2.42%)
Oct 21, 2015 6.350 6.415 6.350 6.382 7,447 +0.03(+0.41%)
Oct 20, 2015 6.337 6.447 6.324 6.357 21,297 -0.01(-0.20%)
Oct 19, 2015 6.357 6.440 6.337 6.370 10,605 -0.02(-0.30%)
Oct 16, 2015 6.382 6.423 6.299 6.389 5,191 -0.02(-0.30%)
Oct 15, 2015 6.382 6.440 6.382 6.408 6,995 -0.01(-0.10%)
Oct 14, 2015 6.434 6.434 6.415 6.415 2,565 -0.02(-0.30%)
Oct 13, 2015 6.428 6.434 6.428 6.434 744 +0.07(+1.11%)
Oct 12, 2015 6.369 6.434 6.324 6.363 4,192 -0.03(-0.40%)
Oct 09, 2015 6.344 6.389 6.344 6.389 2,339 +0.08(+1.23%)
Oct 08, 2015 6.331 6.369 6.306 6.311 6,890 -0.05(-0.81%)
Oct 07, 2015 6.357 6.415 6.299 6.363 12,852 -0.03(-0.48%)
Oct 06, 2015 6.374 6.394 6.349 6.394 10,070 +0.05(+0.81%)
Oct 05, 2015 6.342 6.400 6.336 6.342 4,568 -0.01(-0.10%)
Oct 02, 2015 6.394 6.400 6.330 6.349 7,555 -0.03(-0.40%)
Oct 01, 2015 6.336 6.400 6.330 6.374 25,716 +0.08(+1.22%)
Sep 30, 2015 6.278 6.330 6.221 6.297 23,504 +0.01(+0.10%)
Sep 29, 2015 6.272 6.323 6.223 6.291 16,067 +0.01(+0.10%)
Sep 28, 2015 6.330 6.334 6.255 6.285 10,060 -0.01(-0.10%)
Sep 25, 2015 6.265 6.317 6.265 6.291 11,010 +0.05(+0.87%)
Sep 24, 2015 6.214 6.237 6.214 6.237 7,021 +0.02(+0.26%)
Sep 23, 2015 6.265 6.278 6.189 6.221 11,994 -0.01(-0.21%)
Sep 22, 2015 6.240 6.297 6.208 6.233 17,450 -0.09(-1.42%)
Sep 21, 2015 6.201 6.323 6.151 6.323 13,012 +0.12(+1.86%)
Sep 18, 2015 6.253 6.297 6.208 6.208 2,186 +0.01(+0.10%)
Sep 17, 2015 6.131 6.201 6.105 6.201 17,704 +0.04(+0.62%)
Sep 16, 2015 6.137 6.163 6.137 6.163 3,064 +0.01(+0.21%)
Sep 15, 2015 6.195 6.220 6.150 6.150 8,177 -0.04(-0.72%)
Sep 14, 2015 6.214 6.229 6.195 6.195 6,034 -0.06(-0.92%)
Sep 11, 2015 6.278 6.278 6.246 6.253 12,353 -0.05(-0.82%)
Sep 10, 2015 6.246 6.342 6.246 6.304 13,645 +0.01(+0.21%)
Sep 09, 2015 6.208 6.323 6.163 6.291 22,275 +0.12(+1.94%)
Sep 08, 2015 6.130 6.205 6.130 6.171 16,747 +0.05(+0.79%)
Sep 04, 2015 6.148 6.123 6.123 6.123 1,724 -0.00(-0.00%)
Sep 03, 2015 6.180 6.250 6.117 6.123 43,748 -0.06(-1.03%)
Sep 02, 2015 6.142 6.187 6.142 6.187 5,871 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.