Indicators

Norway Ishares MSCI ETF (NY: ENOR )

24.61 +0.06 (+0.24%)

Official Closing Price Updated: 8:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	24.54	24.67	24.54	24.61	2,631	+0.06(+0.26%)
Sep 20, 2024	24.38	24.55	24.35	24.55	8,282	-0.15(-0.60%)
Sep 19, 2024	24.57	24.79	24.49	24.69	85,259	+0.43(+1.76%)
Sep 18, 2024	24.27	24.57	24.18	24.27	5,605	+0.12(+0.50%)
Sep 17, 2024	24.26	24.30	24.10	24.15	6,561	-0.33(-1.35%)
Sep 16, 2024	24.37	24.48	24.30	24.48	2,519	+0.35(+1.46%)
Sep 13, 2024	24.18	24.18	24.12	24.12	879	+0.26(+1.08%)
Sep 12, 2024	23.65	23.98	23.65	23.87	50,248	+0.24(+1.00%)
Sep 11, 2024	23.40	23.63	23.21	23.63	4,770	+0.16(+0.69%)
Sep 10, 2024	23.33	23.47	23.33	23.47	1,827	-0.15(-0.65%)
Sep 09, 2024	23.52	23.77	23.52	23.62	2,209	+0.09(+0.37%)
Sep 06, 2024	23.99	23.99	23.50	23.54	7,571	-0.51(-2.12%)
Sep 05, 2024	24.10	24.24	24.00	24.05	4,444	+0.04(+0.18%)
Sep 04, 2024	24.01	24.17	24.00	24.00	2,334	+0.07(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.