Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

17.08 +0.12 (+0.73%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 6.573 6.632 6.548 6.585 253,717 -0.05(-0.75%)
Nov 29, 2005 6.607 6.635 6.560 6.635 314,648 +0.04(+0.61%)
Nov 28, 2005 6.585 6.601 6.502 6.595 338,505 +0.04(+0.62%)
Nov 25, 2005 6.554 6.560 6.529 6.554 94,781 +0.06(+0.96%)
Nov 23, 2005 6.452 6.514 6.415 6.492 365,263 +0.04(+0.67%)
Nov 22, 2005 6.408 6.452 6.408 6.449 419,101 -0.01(-0.14%)
Nov 21, 2005 6.480 6.480 6.439 6.458 323,030 -0.02(-0.34%)
Nov 18, 2005 6.511 6.511 6.449 6.480 310,135 -0.02(-0.33%)
Nov 17, 2005 6.551 6.570 6.474 6.502 438,445 -0.07(-1.09%)
Nov 16, 2005 6.604 6.613 6.548 6.573 317,872 -0.02(-0.28%)
Nov 15, 2005 6.626 6.638 6.585 6.591 197,945 -0.05(-0.75%)
Nov 14, 2005 6.647 6.650 6.638 6.641 179,569 -0.01(-0.09%)
Nov 11, 2005 6.669 6.678 6.638 6.647 233,407 -0.05(-0.74%)
Nov 10, 2005 6.753 6.793 6.669 6.697 214,386 -0.06(-0.87%)
Nov 09, 2005 6.762 6.827 6.734 6.756 188,595 -0.02(-0.37%)
Nov 08, 2005 6.750 6.849 6.747 6.781 235,019 +0.03(+0.41%)
Nov 07, 2005 6.743 6.774 6.740 6.753 158,613 +0.00(+0.05%)
Nov 04, 2005 6.737 6.756 6.728 6.750 135,402 +0.01(+0.18%)
Nov 03, 2005 6.737 6.756 6.716 6.737 131,533 -0.00(-0.05%)
Nov 02, 2005 6.688 6.740 6.685 6.740 173,766 +0.03(+0.46%)
Nov 01, 2005 6.706 6.734 6.700 6.709 147,975 -0.02(-0.23%)
Oct 31, 2005 6.734 6.771 6.700 6.725 174,088 +0.02(+0.23%)
Oct 28, 2005 6.700 6.756 6.675 6.709 120,894 +0.06(+0.84%)
Oct 27, 2005 6.709 6.740 6.641 6.654 184,082 -0.06(-0.83%)
Oct 26, 2005 6.716 6.725 6.688 6.709 194,076 +0.02(+0.37%)
Oct 25, 2005 6.706 6.747 6.681 6.685 140,560 -0.02(-0.32%)
Oct 24, 2005 6.784 6.793 6.706 6.706 216,965 -0.01(-0.14%)
Oct 21, 2005 6.716 6.771 6.672 6.716 168,607 -0.00(-0.05%)
Oct 20, 2005 6.756 6.756 6.700 6.719 114,769 -0.01(-0.09%)
Oct 19, 2005 6.716 6.771 6.716 6.725 128,954 +0.02(+0.23%)
Oct 18, 2005 6.675 6.821 6.675 6.709 170,864 +0.04(+0.65%)
Oct 17, 2005 6.650 6.837 6.644 6.666 203,748 +0.07(+0.99%)
Oct 14, 2005 6.567 6.650 6.560 6.601 189,563 +0.02(+0.28%)
Oct 13, 2005 6.747 6.799 6.545 6.582 313,036 -0.19(-2.75%)
Oct 12, 2005 6.812 6.902 6.765 6.768 211,807 -0.04(-0.64%)
Oct 11, 2005 6.973 6.973 6.747 6.812 236,953 -0.15(-2.10%)
Oct 10, 2005 7.134 7.134 6.951 6.957 236,631 -0.10(-1.41%)
Oct 07, 2005 7.010 7.125 6.989 7.057 70,924 +0.01(+0.18%)
Oct 06, 2005 7.041 7.097 7.032 7.044 121,539 -0.01(-0.18%)
Oct 05, 2005 7.082 7.085 7.041 7.057 107,032 +0.01(+0.18%)
Oct 04, 2005 7.020 7.069 7.020 7.044 84,142 +0.00(+0.04%)
Oct 03, 2005 7.060 7.097 6.995 7.041 140,237 -0.02(-0.26%)
Sep 30, 2005 7.100 7.103 7.035 7.060 100,262 +0.02(+0.26%)
Sep 29, 2005 7.057 7.103 7.026 7.041 87,689 -0.03(-0.39%)
Sep 28, 2005 6.995 7.100 6.992 7.069 138,303 +0.08(+1.11%)
Sep 27, 2005 7.100 7.100 6.979 6.992 165,061 -0.06(-0.84%)
Sep 26, 2005 7.187 7.246 7.047 7.051 188,273 -0.13(-1.86%)
Sep 23, 2005 7.184 7.230 7.057 7.184 112,835 +0.10(+1.36%)
Sep 22, 2005 7.088 7.190 7.057 7.088 147,652 -0.05(-0.65%)
Sep 21, 2005 7.165 7.227 7.063 7.134 237,276 -0.05(-0.65%)
Sep 20, 2005 7.193 7.283 7.165 7.181 192,142 -0.07(-1.03%)
Sep 19, 2005 7.249 7.305 7.181 7.255 141,849 +0.02(+0.30%)
Sep 16, 2005 7.227 7.289 7.209 7.234 62,865 +0.00(+0.04%)
Sep 15, 2005 7.296 7.305 7.227 7.230 109,288 -0.06(-0.85%)
Sep 14, 2005 7.293 7.373 7.293 7.293 138,626 +0.00(+0.00%)
Sep 13, 2005 7.336 7.379 7.286 7.293 154,422 -0.07(-0.93%)
Sep 12, 2005 7.327 7.382 7.289 7.361 169,575 +0.06(+0.76%)
Sep 09, 2005 7.305 7.351 7.243 7.305 177,312 -0.03(-0.47%)
Sep 08, 2005 7.320 7.345 7.299 7.339 159,258 -0.01(-0.13%)
Sep 07, 2005 7.320 7.361 7.299 7.348 283,377 +0.06(+0.81%)
Sep 06, 2005 7.320 7.320 7.289 7.289 275,962 +0.00(+0.00%)
Sep 02, 2005 7.311 7.324 7.261 7.289 199,557 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.