Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.95 -0.01 (-0.06%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 7.838 7.876 7.838 7.873 56,417 +0.01(+0.08%)
Nov 26, 2003 7.811 7.866 7.811 7.866 136,046 +0.05(+0.59%)
Nov 25, 2003 7.829 7.851 7.829 7.820 163,772 -0.01(-0.12%)
Nov 24, 2003 7.854 7.869 7.795 7.829 210,840 -0.02(-0.24%)
Nov 21, 2003 7.873 7.873 7.835 7.848 181,825 -0.02(-0.32%)
Nov 20, 2003 7.919 7.919 7.851 7.873 175,700 -0.07(-0.82%)
Nov 19, 2003 7.941 7.972 7.894 7.938 182,148 +0.02(+0.27%)
Nov 18, 2003 7.925 7.928 7.879 7.916 179,891 +0.02(+0.28%)
Nov 17, 2003 7.891 7.904 7.876 7.894 126,375 +0.02(+0.20%)
Nov 14, 2003 7.879 7.885 7.863 7.879 119,605 +0.00(+0.00%)
Nov 13, 2003 7.882 7.928 7.857 7.879 140,560 -0.02(-0.24%)
Nov 12, 2003 7.950 8.003 7.897 7.897 203,103 -0.04(-0.47%)
Nov 11, 2003 7.941 7.941 7.904 7.935 97,683 +0.00(+0.00%)
Nov 10, 2003 7.900 7.941 7.894 7.935 165,384 +0.01(+0.12%)
Nov 07, 2003 7.956 7.956 7.888 7.925 115,736 +0.01(+0.08%)
Nov 06, 2003 7.956 7.956 7.900 7.919 147,975 +0.00(+0.04%)
Nov 05, 2003 7.863 7.916 7.857 7.916 129,599 +0.04(+0.47%)
Nov 04, 2003 7.863 7.879 7.851 7.879 108,657 +0.02(+0.20%)
Nov 03, 2003 7.882 7.907 7.863 7.863 156,557 -0.02(-0.24%)
Oct 31, 2003 7.907 7.910 7.888 7.882 172,476 -0.00(-0.04%)
Oct 30, 2003 7.863 7.891 7.854 7.885 194,076 +0.01(+0.08%)
Oct 29, 2003 7.845 7.882 7.835 7.879 117,348 +0.04(+0.55%)
Oct 28, 2003 7.842 7.848 7.817 7.835 149,264 +0.01(+0.12%)
Oct 27, 2003 7.807 7.842 7.807 7.826 125,408 +0.02(+0.20%)
Oct 24, 2003 7.801 7.845 7.801 7.811 106,387 -0.01(-0.16%)
Oct 23, 2003 7.789 7.848 7.789 7.823 133,467 +0.03(+0.44%)
Oct 22, 2003 7.829 7.832 7.786 7.789 115,091 -0.04(-0.52%)
Oct 21, 2003 7.835 7.842 7.807 7.829 148,297 -0.00(-0.04%)
Oct 20, 2003 7.835 7.835 7.801 7.832 114,769 +0.03(+0.40%)
Oct 17, 2003 7.786 7.832 7.786 7.801 140,882 -0.01(-0.12%)
Oct 16, 2003 7.838 7.838 7.770 7.811 172,154 -0.04(-0.47%)
Oct 15, 2003 7.842 7.863 7.811 7.848 153,455 +0.02(+0.20%)
Oct 14, 2003 7.842 7.869 7.823 7.832 151,843 -0.02(-0.20%)
Oct 13, 2003 7.801 7.848 7.801 7.848 149,909 +0.05(+0.60%)
Oct 10, 2003 7.801 7.832 7.773 7.801 145,718 +0.02(+0.24%)
Oct 09, 2003 7.786 7.786 7.755 7.783 116,703 -0.00(-0.04%)
Oct 08, 2003 7.752 7.801 7.745 7.786 176,345 +0.04(+0.52%)
Oct 07, 2003 7.755 7.801 7.745 7.745 157,324 -0.01(-0.12%)
Oct 06, 2003 7.792 7.792 7.770 7.755 109,288 -0.02(-0.28%)
Oct 03, 2003 7.817 7.820 7.770 7.776 108,966 -0.07(-0.87%)
Oct 02, 2003 7.783 7.845 7.783 7.845 217,288 +0.04(+0.56%)
Oct 01, 2003 7.764 7.801 7.761 7.801 203,425 +0.02(+0.28%)
Sep 30, 2003 7.730 7.783 7.730 7.779 173,766 +0.06(+0.72%)
Sep 29, 2003 7.677 7.717 7.652 7.724 124,763 +0.05(+0.61%)
Sep 26, 2003 7.662 7.677 7.646 7.677 120,250 +0.05(+0.61%)
Sep 25, 2003 7.612 7.652 7.621 7.631 114,124 +0.02(+0.24%)
Sep 24, 2003 7.593 7.646 7.593 7.612 218,255 +0.00(+0.00%)
Sep 23, 2003 7.640 7.655 7.575 7.612 225,025 -0.03(-0.37%)
Sep 22, 2003 7.659 7.677 7.603 7.640 213,419 -0.04(-0.48%)
Sep 19, 2003 7.680 7.696 7.615 7.677 178,279 -0.02(-0.20%)
Sep 18, 2003 7.680 7.708 7.665 7.693 151,199 -0.01(-0.08%)
Sep 17, 2003 7.671 7.677 7.649 7.699 219,544 +0.03(+0.45%)
Sep 16, 2003 7.655 7.680 7.649 7.665 221,801 +0.01(+0.08%)
Sep 15, 2003 7.705 7.705 7.655 7.659 209,228 -0.04(-0.56%)
Sep 12, 2003 7.646 7.705 7.637 7.702 100,262 +0.04(+0.57%)
Sep 11, 2003 7.693 7.705 7.634 7.659 233,085 -0.01(-0.16%)
Sep 10, 2003 7.702 7.705 7.631 7.671 158,936 -0.02(-0.24%)
Sep 09, 2003 7.646 7.693 7.624 7.690 177,957 +0.06(+0.73%)
Sep 08, 2003 7.662 7.665 7.631 7.634 229,216 -0.00(-0.04%)
Sep 05, 2003 7.668 7.702 7.618 7.637 135,079 -0.03(-0.40%)
Sep 04, 2003 7.609 7.702 7.590 7.668 176,667 +0.05(+0.69%)
Sep 03, 2003 7.600 7.628 7.528 7.615 211,485 +0.05(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.