Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.68 +0.26 (+1.58%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 7.677 7.702 7.630 7.639 164,828 -0.06(-0.77%)
Nov 27, 2002 7.724 7.724 7.661 7.699 148,825 +0.01(+0.16%)
Nov 26, 2002 7.686 7.727 7.639 7.686 221,158 -0.02(-0.28%)
Nov 25, 2002 7.630 7.714 7.630 7.708 320,055 +0.08(+1.02%)
Nov 22, 2002 7.664 7.683 7.567 7.630 174,430 -0.01(-0.08%)
Nov 21, 2002 7.714 7.727 7.636 7.636 219,877 -0.07(-0.93%)
Nov 20, 2002 7.717 7.777 7.692 7.708 373,824 -0.01(-0.12%)
Nov 19, 2002 7.655 7.733 7.655 7.717 168,669 +0.05(+0.61%)
Nov 18, 2002 7.671 7.724 7.614 7.671 127,381 -0.03(-0.41%)
Nov 15, 2002 7.733 7.733 7.655 7.702 158,427 -0.00(-0.04%)
Nov 14, 2002 7.749 7.749 7.686 7.705 200,354 -0.04(-0.48%)
Nov 13, 2002 7.727 7.746 7.639 7.742 108,498 +0.04(+0.53%)
Nov 12, 2002 7.639 7.733 7.624 7.702 181,151 +0.06(+0.82%)
Nov 11, 2002 7.577 7.702 7.546 7.639 105,298 +0.02(+0.20%)
Nov 08, 2002 7.571 7.702 7.571 7.624 111,379 -0.02(-0.33%)
Nov 07, 2002 7.671 7.730 7.577 7.649 223,398 -0.05(-0.69%)
Nov 06, 2002 7.717 7.733 7.583 7.702 160,987 +0.01(+0.12%)
Nov 05, 2002 7.686 7.733 7.671 7.692 102,737 +0.04(+0.49%)
Nov 04, 2002 7.686 7.730 7.624 7.655 166,108 -0.06(-0.81%)
Nov 01, 2002 7.671 7.733 7.639 7.717 114,899 +0.09(+1.19%)
Oct 31, 2002 7.655 7.671 7.592 7.627 93,776 +0.00(+0.04%)
Oct 30, 2002 7.514 7.671 7.514 7.624 139,223 +0.08(+1.04%)
Oct 29, 2002 7.467 7.671 7.467 7.546 97,936 +0.03(+0.46%)
Oct 28, 2002 7.561 7.686 7.499 7.511 112,339 -0.06(-0.78%)
Oct 25, 2002 7.452 7.571 7.439 7.571 124,181 +0.10(+1.38%)
Oct 24, 2002 7.577 7.639 7.427 7.467 163,868 -0.10(-1.32%)
Oct 23, 2002 7.655 7.686 7.567 7.567 107,218 -0.07(-0.86%)
Oct 22, 2002 7.633 7.702 7.592 7.633 147,225 -0.04(-0.49%)
Oct 21, 2002 7.714 7.727 7.624 7.671 107,538 -0.04(-0.53%)
Oct 18, 2002 7.702 7.714 7.624 7.711 91,535 +0.01(+0.12%)
Oct 17, 2002 7.714 7.714 7.546 7.702 161,307 -0.06(-0.80%)
Oct 16, 2002 7.742 7.764 7.639 7.764 214,116 +0.03(+0.44%)
Oct 15, 2002 7.805 7.805 7.655 7.730 141,144 +0.00(+0.04%)
Oct 14, 2002 7.671 7.727 7.561 7.727 120,340 +0.06(+0.73%)
Oct 11, 2002 7.577 7.683 7.446 7.671 208,995 +0.25(+3.37%)
Oct 10, 2002 7.030 7.499 7.030 7.421 302,772 +0.23(+3.26%)
Oct 09, 2002 7.221 7.430 7.186 7.186 363,262 -0.03(-0.43%)
Oct 08, 2002 7.733 7.733 6.874 7.218 829,902 -0.53(-6.85%)
Oct 07, 2002 7.811 7.811 7.686 7.749 86,414 -0.03(-0.44%)
Oct 04, 2002 7.789 7.811 7.749 7.783 155,226 +0.00(+0.04%)
Oct 03, 2002 7.824 7.827 7.717 7.780 196,193 -0.04(-0.48%)
Oct 02, 2002 7.827 7.830 7.814 7.817 112,339 -0.01(-0.12%)
Oct 01, 2002 7.833 7.836 7.811 7.827 133,783 -0.01(-0.08%)
Sep 30, 2002 7.817 7.839 7.811 7.833 80,013 +0.01(+0.08%)
Sep 27, 2002 7.817 7.830 7.811 7.827 76,813 +0.00(+0.00%)
Sep 26, 2002 7.814 7.839 7.811 7.827 120,660 +0.01(+0.12%)
Sep 25, 2002 7.817 7.839 7.811 7.817 272,046 -0.02(-0.32%)
Sep 24, 2002 7.821 7.842 7.811 7.842 166,108 +0.01(+0.08%)
Sep 23, 2002 7.827 7.842 7.811 7.836 83,214 +0.01(+0.12%)
Sep 20, 2002 7.833 7.842 7.817 7.827 40,646 +0.02(+0.20%)
Sep 19, 2002 7.817 7.836 7.811 7.811 97,936 -0.00(-0.04%)
Sep 18, 2002 7.830 7.849 7.811 7.814 204,195 -0.00(-0.04%)
Sep 17, 2002 7.846 7.849 7.817 7.817 98,256 -0.02(-0.32%)
Sep 16, 2002 7.836 7.849 7.814 7.842 82,254 +0.01(+0.16%)
Sep 13, 2002 7.849 7.852 7.814 7.830 106,258 +0.00(+0.04%)
Sep 12, 2002 7.842 7.849 7.811 7.827 137,943 +0.02(+0.20%)
Sep 11, 2002 7.852 7.852 7.811 7.811 325,816 -0.01(-0.12%)
Sep 10, 2002 7.855 7.855 7.817 7.821 81,934 -0.03(-0.44%)
Sep 09, 2002 7.827 7.867 7.811 7.855 74,252 +0.02(+0.20%)
Sep 06, 2002 7.821 7.864 7.817 7.839 87,695 +0.00(+0.04%)
Sep 05, 2002 7.833 7.852 7.814 7.836 70,092 +0.01(+0.12%)
Sep 04, 2002 7.842 7.849 7.811 7.827 126,741 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.