Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.260 -0.060 (-0.72%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 9.953 10.06 9.904 10.06 403,725 +0.11(+1.07%)
Nov 29, 2022 9.980 10.02 9.909 9.953 322,078 -0.07(-0.66%)
Nov 28, 2022 10.01 10.07 9.979 10.02 526,780 +0.01(+0.09%)
Nov 25, 2022 9.984 10.06 9.958 10.01 148,482 +0.01(+0.09%)
Nov 23, 2022 10.01 10.07 9.953 10.00 390,646 -0.01(-0.09%)
Nov 22, 2022 9.878 10.03 9.878 10.01 731,328 +0.14(+1.43%)
Nov 21, 2022 9.852 9.914 9.843 9.870 255,048 -0.04(-0.44%)
Nov 18, 2022 9.843 9.922 9.764 9.914 341,843 +0.07(+0.72%)
Nov 17, 2022 9.843 9.861 9.781 9.843 237,614 -0.04(-0.36%)
Nov 16, 2022 9.843 9.949 9.834 9.878 385,143 +0.01(+0.09%)
Nov 15, 2022 9.728 9.905 9.684 9.870 538,555 +0.16(+1.63%)
Nov 14, 2022 9.746 9.790 9.649 9.711 411,685 -0.03(-0.27%)
Nov 11, 2022 9.922 9.958 9.724 9.737 488,020 -0.18(-1.78%)
Nov 10, 2022 9.808 9.940 9.759 9.914 839,659 +0.31(+3.21%)
Nov 09, 2022 9.649 9.668 9.578 9.605 425,577 -0.07(-0.73%)
Nov 08, 2022 9.614 9.711 9.561 9.675 388,915 +0.07(+0.73%)
Nov 07, 2022 9.781 9.781 9.596 9.605 502,639 -0.16(-1.63%)
Nov 04, 2022 9.667 9.781 9.543 9.764 974,781 +0.13(+1.37%)
Nov 03, 2022 9.481 9.640 9.411 9.631 1,083,505 +0.19(+1.96%)
Nov 02, 2022 9.446 9.446 600,958 +0.00(+0.00%)
Nov 01, 2022 9.481 9.490 9.411 9.446 396,044 +0.05(+0.56%)
Oct 31, 2022 9.473 9.481 9.376 9.393 322,256 -0.11(-1.11%)
Oct 28, 2022 9.349 9.508 9.305 9.499 443,794 +0.20(+2.13%)
Oct 27, 2022 9.380 9.450 9.301 9.301 499,620 -0.04(-0.38%)
Oct 26, 2022 9.344 9.423 9.318 9.336 468,852 -0.02(-0.19%)
Oct 25, 2022 9.283 9.398 9.261 9.353 470,441 +0.10(+1.04%)
Oct 24, 2022 9.204 9.313 9.117 9.257 558,076 +0.08(+0.86%)
Oct 21, 2022 9.003 9.187 8.958 9.178 396,377 +0.15(+1.65%)
Oct 20, 2022 9.055 9.117 8.919 9.029 558,495 -0.03(-0.29%)
Oct 19, 2022 9.117 9.178 8.981 9.055 499,426 -0.08(-0.86%)
Oct 18, 2022 9.073 9.169 9.033 9.134 497,409 +0.17(+1.86%)
Oct 17, 2022 8.897 9.064 8.892 8.968 511,461 +0.16(+1.79%)
Oct 14, 2022 8.994 9.046 8.781 8.810 550,040 -0.13(-1.47%)
Oct 13, 2022 8.705 9.055 8.617 8.941 1,341,940 +0.14(+1.59%)
Oct 12, 2022 8.880 9.055 8.801 8.801 1,001,085 -0.11(-1.28%)
Oct 11, 2022 8.783 9.003 8.731 8.915 1,142,999 +0.13(+1.50%)
Oct 10, 2022 8.880 8.897 8.740 8.783 1,093,814 -0.10(-1.09%)
Oct 07, 2022 8.941 8.976 8.827 8.880 843,560 -0.12(-1.36%)
Oct 06, 2022 9.125 9.134 8.941 9.003 670,353 -0.09(-0.96%)
Oct 05, 2022 9.187 9.204 9.055 9.090 587,104 -0.15(-1.61%)
Oct 04, 2022 9.169 9.309 9.143 9.239 698,573 +0.10(+1.05%)
Oct 03, 2022 9.143 9.175 9.082 9.143 543,511 +0.06(+0.68%)
Sep 30, 2022 9.099 9.141 9.003 9.082 841,545 -0.05(-0.58%)
Sep 29, 2022 9.274 9.283 9.099 9.134 850,690 -0.14(-1.56%)
Sep 28, 2022 9.209 9.322 9.201 9.279 863,811 +0.07(+0.76%)
Sep 27, 2022 9.348 9.436 9.148 9.209 811,152 -0.12(-1.31%)
Sep 26, 2022 9.427 9.514 9.279 9.331 994,112 -0.20(-2.10%)
Sep 23, 2022 9.584 9.601 9.418 9.531 863,359 -0.10(-1.00%)
Sep 22, 2022 9.645 9.697 9.601 9.627 630,397 -0.05(-0.54%)
Sep 21, 2022 9.793 9.859 9.671 9.680 409,916 -0.10(-1.07%)
Sep 20, 2022 9.854 9.858 9.767 9.784 322,834 -0.10(-0.97%)
Sep 19, 2022 9.671 9.967 9.671 9.880 595,367 +0.10(+1.07%)
Sep 16, 2022 9.688 9.784 9.671 9.775 411,663 +0.02(+0.18%)
Sep 15, 2022 9.819 9.836 9.732 9.758 381,816 -0.08(-0.80%)
Sep 14, 2022 9.758 9.845 9.714 9.836 346,174 +0.14(+1.44%)
Sep 13, 2022 9.749 9.862 9.697 9.697 415,960 -0.14(-1.42%)
Sep 12, 2022 9.775 9.889 9.753 9.836 495,947 +0.09(+0.89%)
Sep 09, 2022 9.741 9.758 9.671 9.749 381,671 +0.03(+0.27%)
Sep 08, 2022 9.706 9.767 9.680 9.723 267,343 +0.00(+0.00%)
Sep 07, 2022 9.653 9.784 9.627 9.723 515,990 +0.03(+0.36%)
Sep 06, 2022 9.828 9.871 9.636 9.688 586,256 -0.17(-1.68%)
Sep 02, 2022 9.923 9.993 9.831 9.854 348,976 -0.03(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.