Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.228 +0.028 (+0.45%)
Streaming Delayed Price Updated: 12:26 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 4.945 4.972 4.932 4.939 217,631 -0.05(-0.95%)
Nov 29, 2016 4.999 5.013 4.966 4.986 72,056 +0.00(+0.00%)
Nov 28, 2016 5.020 5.033 4.986 4.986 88,843 +0.00(+0.00%)
Nov 25, 2016 5.013 5.060 4.979 4.986 88,212 +0.00(+0.00%)
Nov 23, 2016 4.986 4.986 4.986 0 -0.02(-0.40%)
Nov 22, 2016 5.026 5.047 4.995 5.006 110,472 +0.01(+0.27%)
Nov 21, 2016 4.939 4.999 4.939 4.993 112,261 +0.03(+0.68%)
Nov 18, 2016 4.945 4.966 4.898 4.959 192,106 +0.01(+0.27%)
Nov 17, 2016 4.925 4.966 4.905 4.945 104,521 -0.01(-0.27%)
Nov 16, 2016 4.891 5.013 4.891 4.959 255,649 +0.04(+0.82%)
Nov 15, 2016 4.776 4.925 4.776 4.918 199,663 +0.15(+3.12%)
Nov 14, 2016 4.830 4.870 4.668 4.770 686,058 -0.11(-2.30%)
Nov 11, 2016 4.966 4.986 4.864 4.882 309,815 -0.12(-2.35%)
Nov 10, 2016 5.053 5.066 4.966 4.999 235,584 -0.09(-1.73%)
Nov 09, 2016 5.114 5.114 5.094 5.087 112,124 -0.04(-0.86%)
Nov 08, 2016 5.118 5.158 5.111 5.131 124,253 +0.00(+0.00%)
Nov 07, 2016 5.145 5.145 5.091 5.131 176,158 -0.02(-0.39%)
Nov 04, 2016 5.179 5.192 5.141 5.152 160,446 -0.02(-0.39%)
Nov 03, 2016 5.179 5.179 5.145 5.172 110,898 -0.03(-0.52%)
Nov 02, 2016 5.179 5.205 5.165 5.199 124,881 +0.01(+0.26%)
Nov 01, 2016 5.192 5.192 5.138 5.185 96,194 +0.00(+0.00%)
Oct 31, 2016 5.172 5.185 5.138 5.185 95,499 +0.03(+0.67%)
Oct 28, 2016 5.232 5.232 5.131 5.151 150,693 -0.09(-1.68%)
Oct 27, 2016 5.300 5.300 5.232 5.239 101,856 -0.08(-1.52%)
Oct 26, 2016 5.347 5.380 5.320 5.320 156,369 -0.04(-0.75%)
Oct 25, 2016 5.333 5.380 5.279 5.360 182,421 +0.05(+1.01%)
Oct 24, 2016 5.293 5.347 5.293 5.306 90,331 -0.02(-0.38%)
Oct 21, 2016 5.313 5.340 5.303 5.326 86,371 +0.05(+0.89%)
Oct 20, 2016 5.380 5.380 5.273 5.279 189,652 -0.05(-0.88%)
Oct 19, 2016 5.185 5.386 5.179 5.326 157,955 +0.17(+3.39%)
Oct 18, 2016 5.172 5.192 5.044 5.152 324,712 +0.03(+0.66%)
Oct 17, 2016 5.232 5.253 5.111 5.118 328,309 -0.12(-2.31%)
Oct 14, 2016 5.441 5.448 5.226 5.239 202,073 -0.24(-4.30%)
Oct 13, 2016 5.495 5.495 5.394 5.474 142,609 -0.03(-0.61%)
Oct 12, 2016 5.528 5.528 5.454 5.508 265,939 -0.03(-0.55%)
Oct 11, 2016 5.458 5.539 5.440 5.539 157,618 +0.09(+1.60%)
Oct 10, 2016 5.391 5.485 5.385 5.452 111,064 +0.03(+0.49%)
Oct 07, 2016 5.418 5.438 5.403 5.425 93,299 +0.02(+0.37%)
Oct 06, 2016 5.418 5.452 5.391 5.405 133,004 -0.04(-0.74%)
Oct 05, 2016 5.458 5.472 5.411 5.445 180,343 -0.01(-0.12%)
Oct 04, 2016 5.499 5.505 5.432 5.452 262,680 -0.05(-0.85%)
Oct 03, 2016 5.532 5.532 5.492 5.499 120,037 -0.05(-0.97%)
Sep 30, 2016 5.505 5.552 5.478 5.552 152,129 +0.07(+1.34%)
Sep 29, 2016 5.505 5.525 5.465 5.478 74,161 -0.05(-0.97%)
Sep 28, 2016 5.532 5.532 5.492 5.532 110,416 +0.01(+0.24%)
Sep 27, 2016 5.525 5.559 5.495 5.519 195,201 +0.01(+0.12%)
Sep 26, 2016 5.519 5.539 5.499 5.512 122,604 -0.00(-0.07%)
Sep 23, 2016 5.485 5.532 5.465 5.516 131,355 -0.00(-0.05%)
Sep 22, 2016 5.492 5.525 5.478 5.519 90,865 +0.05(+0.98%)
Sep 21, 2016 5.465 5.472 5.445 5.465 57,432 +0.00(+0.00%)
Sep 20, 2016 5.425 5.465 5.398 5.465 116,061 +0.03(+0.62%)
Sep 19, 2016 5.411 5.458 5.398 5.432 81,313 +0.01(+0.25%)
Sep 16, 2016 5.438 5.438 5.405 5.418 67,660 -0.04(-0.74%)
Sep 15, 2016 5.418 5.492 5.378 5.458 186,840 +0.03(+0.62%)
Sep 14, 2016 5.358 5.425 5.358 5.425 108,110 +0.04(+0.75%)
Sep 13, 2016 5.398 5.405 5.365 5.385 103,340 -0.03(-0.62%)
Sep 12, 2016 5.371 5.432 5.313 5.418 164,728 +0.08(+1.56%)
Sep 09, 2016 5.428 5.455 5.315 5.335 305,478 -0.15(-2.68%)
Sep 08, 2016 5.475 5.502 5.435 5.482 177,823 -0.01(-0.24%)
Sep 07, 2016 5.495 5.508 5.475 5.495 105,951 +0.02(+0.37%)
Sep 06, 2016 5.422 5.488 5.418 5.475 113,484 +0.06(+1.11%)
Sep 02, 2016 5.488 5.415 5.415 5.415 145,008 -0.05(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.