Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Dynamic Credit Opportunities (NY: VTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 10.27 10.33 10.26 10.32 347,612 +0.07(+0.68%)
Nov 27, 2020 10.18 10.26 10.18 10.25 118,100 +0.07(+0.69%)
Nov 25, 2020 10.13 10.19 10.12 10.18 210,100 +0.07(+0.69%)
Nov 24, 2020 10.00 10.11 10.00 10.11 229,218 +0.13(+1.30%)
Nov 23, 2020 9.990 10.01 9.960 9.980 147,041 +0.01(+0.10%)
Nov 20, 2020 9.930 10.00 9.930 9.970 251,500 +0.02(+0.20%)
Nov 19, 2020 9.900 9.950 9.900 9.950 398,307 +0.04(+0.40%)
Nov 18, 2020 9.870 9.940 9.870 9.910 174,804 +0.03(+0.30%)
Nov 17, 2020 9.780 9.880 9.780 9.880 220,549 +0.08(+0.82%)
Nov 16, 2020 9.800 9.850 9.760 9.800 186,338 +0.04(+0.41%)
Nov 13, 2020 9.760 9.780 9.740 9.760 156,000 +0.03(+0.31%)
Nov 12, 2020 9.690 9.750 9.650 9.730 154,523 -0.02(-0.21%)
Nov 11, 2020 9.730 9.780 9.714 9.750 194,950 +0.05(+0.52%)
Nov 10, 2020 9.670 9.740 9.630 9.700 255,311 +0.00(+0.00%)
Nov 09, 2020 9.707 9.770 9.675 9.700 260,769 +0.14(+1.46%)
Nov 06, 2020 9.540 9.580 9.530 9.560 384,400 +0.04(+0.42%)
Nov 05, 2020 9.430 9.550 9.430 9.520 158,209 +0.09(+0.95%)
Nov 04, 2020 9.370 9.458 9.370 9.430 140,605 +0.12(+1.29%)
Nov 03, 2020 9.280 9.350 9.279 9.310 194,872 +0.05(+0.54%)
Nov 02, 2020 9.240 9.340 9.230 9.260 731,342 +0.01(+0.11%)
Oct 30, 2020 9.220 9.285 9.160 9.250 288,500 +0.02(+0.22%)
Oct 29, 2020 9.200 9.260 9.200 9.230 112,981 +0.02(+0.22%)
Oct 28, 2020 9.310 9.310 9.180 9.210 151,907 -0.14(-1.50%)
Oct 27, 2020 9.290 9.370 9.280 9.350 124,144 +0.02(+0.21%)
Oct 26, 2020 9.280 9.360 9.230 9.330 310,211 +0.02(+0.21%)
Oct 23, 2020 9.330 9.350 9.310 9.310 213,900 -0.02(-0.21%)
Oct 22, 2020 9.340 9.360 9.310 9.330 146,253 -0.01(-0.11%)
Oct 21, 2020 9.340 9.420 9.330 9.340 366,514 -0.03(-0.32%)
Oct 20, 2020 9.330 9.370 9.311 9.370 486,757 +0.05(+0.54%)
Oct 19, 2020 9.380 9.390 9.280 9.320 353,750 -0.03(-0.32%)
Oct 16, 2020 9.340 9.380 9.320 9.350 326,800 +0.00(+0.00%)
Oct 15, 2020 9.410 9.410 9.290 9.350 171,273 -0.06(-0.64%)
Oct 14, 2020 9.440 9.470 9.410 9.410 342,160 -0.09(-0.95%)
Oct 13, 2020 9.550 9.550 9.470 9.500 246,503 -0.04(-0.42%)
Oct 12, 2020 9.500 9.550 9.470 9.540 134,278 +0.04(+0.42%)
Oct 09, 2020 9.440 9.500 9.400 9.500 336,300 +0.07(+0.74%)
Oct 08, 2020 9.380 9.435 9.380 9.430 324,753 +0.06(+0.64%)
Oct 07, 2020 9.320 9.430 9.310 9.370 463,217 +0.10(+1.08%)
Oct 06, 2020 9.260 9.315 9.250 9.270 176,676 +0.01(+0.11%)
Oct 05, 2020 9.200 9.280 9.195 9.260 166,778 +0.06(+0.65%)
Oct 02, 2020 9.190 9.220 9.150 9.200 412,800 -0.01(-0.11%)
Oct 01, 2020 9.200 9.240 9.180 9.210 304,467 +0.00(+0.00%)
Sep 30, 2020 9.240 9.250 9.172 9.210 271,946 -0.01(-0.11%)
Sep 29, 2020 9.250 9.250 9.160 9.220 248,892 -0.05(-0.54%)
Sep 28, 2020 9.210 9.275 9.210 9.270 173,077 +0.08(+0.87%)
Sep 25, 2020 9.140 9.200 9.100 9.190 243,000 +0.02(+0.22%)
Sep 24, 2020 9.170 9.210 9.120 9.170 824,288 -0.04(-0.43%)
Sep 23, 2020 9.270 9.280 9.130 9.210 247,571 -0.05(-0.54%)
Sep 22, 2020 9.270 9.290 9.240 9.260 103,863 +0.01(+0.11%)
Sep 21, 2020 9.300 9.300 9.230 9.250 174,610 -0.08(-0.81%)
Sep 18, 2020 9.290 9.330 9.290 9.326 111,600 +0.06(+0.60%)
Sep 17, 2020 9.320 9.326 9.250 9.270 206,796 -0.07(-0.75%)
Sep 16, 2020 9.310 9.340 9.290 9.340 148,505 +0.03(+0.32%)
Sep 15, 2020 9.320 9.320 9.280 9.310 126,918 +0.01(+0.11%)
Sep 14, 2020 9.270 9.320 9.247 9.300 241,951 +0.00(+0.00%)
Sep 11, 2020 9.280 9.300 9.260 9.300 189,000 +0.03(+0.32%)
Sep 10, 2020 9.300 9.300 9.220 9.270 143,194 -0.02(-0.22%)
Sep 09, 2020 9.160 9.290 9.160 9.290 156,187 +0.13(+1.42%)
Sep 08, 2020 9.160 9.170 9.090 9.160 213,059 -0.04(-0.43%)
Sep 04, 2020 9.150 9.200 9.110 9.200 153,300 +0.02(+0.22%)
Sep 03, 2020 9.290 9.295 9.120 9.180 297,487 -0.12(-1.29%)
Sep 02, 2020 9.170 9.320 9.150 9.300 491,466 +0.14(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.