Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Dynamic Credit Opportunities (NY: VTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 12.04 12.08 11.98 11.99 321,917 -0.02(-0.17%)
Nov 29, 2016 12.06 12.08 11.90 12.01 279,830 -0.05(-0.41%)
Nov 28, 2016 12.10 12.10 12.01 12.06 303,223 -0.01(-0.08%)
Nov 25, 2016 12.08 12.11 12.02 12.07 194,485 +0.02(+0.17%)
Nov 23, 2016 12.05 12.05 12.05 0 +0.17(+1.43%)
Nov 22, 2016 11.89 11.92 11.86 11.88 469,450 +0.01(+0.08%)
Nov 21, 2016 11.80 11.87 11.78 11.87 475,903 +0.08(+0.68%)
Nov 18, 2016 11.73 11.81 11.72 11.79 359,417 +0.08(+0.68%)
Nov 17, 2016 11.63 11.73 11.61 11.71 239,788 +0.08(+0.69%)
Nov 16, 2016 11.66 11.70 11.56 11.63 283,626 -0.03(-0.26%)
Nov 15, 2016 11.57 11.66 11.54 11.66 244,742 +0.08(+0.69%)
Nov 14, 2016 11.48 11.62 11.44 11.58 303,099 +0.14(+1.22%)
Nov 11, 2016 11.36 11.52 11.35 11.44 212,987 +0.06(+0.53%)
Nov 10, 2016 11.36 11.43 11.26 11.38 309,220 +0.07(+0.62%)
Nov 09, 2016 11.28 11.37 11.22 11.31 330,573 -0.11(-0.96%)
Nov 08, 2016 11.40 11.42 11.37 11.42 339,818 +0.01(+0.09%)
Nov 07, 2016 11.41 11.42 11.38 11.41 342,371 +0.05(+0.44%)
Nov 04, 2016 11.44 11.46 11.35 11.36 243,859 -0.08(-0.70%)
Nov 03, 2016 11.43 11.48 11.43 11.44 186,470 -0.04(-0.35%)
Nov 02, 2016 11.52 11.52 11.43 11.48 324,649 -0.11(-0.95%)
Nov 01, 2016 11.70 11.71 11.57 11.59 327,667 -0.09(-0.77%)
Oct 31, 2016 11.70 11.75 11.65 11.68 200,879 -0.02(-0.17%)
Oct 28, 2016 11.70 11.72 11.65 11.70 210,161 +0.01(+0.09%)
Oct 27, 2016 11.78 11.78 11.66 11.69 197,348 -0.08(-0.68%)
Oct 26, 2016 11.73 11.78 11.72 11.77 209,029 +0.04(+0.34%)
Oct 25, 2016 11.69 11.73 11.66 11.73 211,381 +0.06(+0.51%)
Oct 24, 2016 11.67 11.68 11.64 11.67 132,658 +0.02(+0.17%)
Oct 21, 2016 11.59 11.65 11.55 11.65 143,884 +0.05(+0.43%)
Oct 20, 2016 11.63 11.63 11.57 11.60 174,852 -0.05(-0.43%)
Oct 19, 2016 11.56 11.66 11.52 11.65 218,242 +0.12(+1.04%)
Oct 18, 2016 11.54 11.55 11.50 11.53 209,513 +0.02(+0.17%)
Oct 17, 2016 11.62 11.63 11.49 11.51 164,883 -0.11(-0.95%)
Oct 14, 2016 11.62 11.65 11.59 11.62 109,000 +0.02(+0.17%)
Oct 13, 2016 11.57 11.61 11.54 11.60 190,652 +0.03(+0.26%)
Oct 12, 2016 11.60 11.60 11.56 11.57 148,109 -0.09(-0.77%)
Oct 11, 2016 11.67 11.70 11.60 11.66 299,452 +0.00(+0.00%)
Oct 10, 2016 11.69 11.72 11.64 11.66 177,483 -0.03(-0.26%)
Oct 07, 2016 11.74 11.74 11.68 11.69 184,597 -0.03(-0.26%)
Oct 06, 2016 11.69 11.72 11.63 11.72 194,373 +0.00(+0.00%)
Oct 05, 2016 11.73 11.76 11.70 11.72 152,242 +0.03(+0.26%)
Oct 04, 2016 11.73 11.76 11.68 11.69 151,879 -0.06(-0.51%)
Oct 03, 2016 11.76 11.80 11.71 11.75 301,202 -0.01(-0.09%)
Sep 30, 2016 11.71 11.79 11.69 11.76 235,415 +0.07(+0.60%)
Sep 29, 2016 11.71 11.72 11.64 11.69 209,513 -0.02(-0.17%)
Sep 28, 2016 11.66 11.71 11.61 11.71 257,082 +0.06(+0.52%)
Sep 27, 2016 11.59 11.68 11.55 11.65 234,119 +0.06(+0.52%)
Sep 26, 2016 11.61 11.62 11.54 11.59 169,523 -0.02(-0.17%)
Sep 23, 2016 11.65 11.66 11.55 11.61 214,060 +0.00(+0.00%)
Sep 22, 2016 11.65 11.70 11.59 11.61 285,568 +0.06(+0.52%)
Sep 21, 2016 11.60 11.62 11.55 11.55 163,807 -0.04(-0.35%)
Sep 20, 2016 11.52 11.60 11.51 11.59 156,915 +0.08(+0.70%)
Sep 19, 2016 11.56 11.57 11.50 11.51 178,778 -0.01(-0.09%)
Sep 16, 2016 11.53 11.54 11.50 11.52 158,870 +0.00(+0.00%)
Sep 15, 2016 11.48 11.54 11.46 11.52 193,607 +0.04(+0.35%)
Sep 14, 2016 11.45 11.49 11.42 11.48 171,890 +0.06(+0.53%)
Sep 13, 2016 11.48 11.51 11.37 11.42 207,382 -0.06(-0.52%)
Sep 12, 2016 11.54 11.57 11.45 11.48 236,217 -0.14(-1.20%)
Sep 09, 2016 11.77 11.78 11.58 11.62 271,772 -0.15(-1.27%)
Sep 08, 2016 11.75 11.82 11.73 11.77 285,347 +0.01(+0.09%)
Sep 07, 2016 11.68 11.76 11.67 11.76 248,331 +0.09(+0.77%)
Sep 06, 2016 11.65 11.68 11.62 11.67 206,549 +0.00(+0.00%)
Sep 02, 2016 11.68 11.67 11.67 11.67 142,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.