Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Dynamic Credit Opportunities (NY: VTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 12.24 12.29 12.16 12.26 221,924 +0.01(+0.07%)
Nov 29, 2010 12.26 12.29 12.18 12.25 162,909 +0.00(+0.00%)
Nov 26, 2010 12.17 12.30 12.15 12.25 106,020 -0.02(-0.16%)
Nov 24, 2010 12.27 12.27 12.27 12.27 224,571 -0.03(-0.24%)
Nov 23, 2010 12.20 12.30 12.11 12.30 213,810 +0.05(+0.41%)
Nov 22, 2010 12.24 12.30 12.14 12.25 195,067 +0.01(+0.08%)
Nov 19, 2010 12.09 12.24 12.04 12.24 176,311 +0.05(+0.41%)
Nov 18, 2010 12.03 12.19 12.03 12.19 294,110 +0.14(+1.16%)
Nov 17, 2010 11.93 12.15 11.80 12.05 250,655 +0.18(+1.52%)
Nov 16, 2010 11.98 12.00 11.65 11.87 461,558 -0.21(-1.74%)
Nov 15, 2010 12.08 12.21 11.98 12.08 234,727 -0.01(-0.08%)
Nov 12, 2010 12.20 12.25 11.98 12.09 206,967 -0.11(-0.90%)
Nov 11, 2010 12.27 12.37 12.18 12.20 170,199 -0.19(-1.53%)
Nov 10, 2010 12.33 12.41 12.24 12.39 261,411 -0.09(-0.72%)
Nov 09, 2010 12.35 12.48 12.32 12.48 184,601 +0.08(+0.65%)
Nov 08, 2010 12.33 12.43 12.30 12.40 155,509 +0.02(+0.16%)
Nov 05, 2010 12.34 12.40 12.33 12.38 164,900 +0.05(+0.41%)
Nov 04, 2010 12.28 12.37 12.25 12.33 190,178 +0.07(+0.57%)
Nov 03, 2010 12.22 12.26 12.15 12.26 165,021 +0.04(+0.33%)
Nov 02, 2010 12.12 12.22 12.09 12.22 183,041 +0.07(+0.58%)
Nov 01, 2010 12.15 12.19 12.05 12.15 286,281 +0.04(+0.33%)
Oct 29, 2010 12.17 12.20 12.06 12.11 222,026 -0.03(-0.25%)
Oct 28, 2010 12.20 12.24 12.10 12.14 269,573 -0.04(-0.33%)
Oct 27, 2010 12.13 12.19 12.12 12.18 179,538 +0.07(+0.58%)
Oct 25, 2010 12.11 12.14 12.05 12.11 217,161 -0.03(-0.25%)
Oct 22, 2010 12.10 12.14 11.98 12.14 188,316 -0.01(-0.08%)
Oct 21, 2010 12.05 12.15 12.01 12.15 187,709 +0.09(+0.75%)
Oct 20, 2010 12.00 12.09 11.98 12.06 166,481 +0.04(+0.31%)
Oct 19, 2010 12.08 12.08 12.00 12.02 194,383 -0.07(-0.55%)
Oct 18, 2010 11.98 12.09 11.96 12.09 147,826 +0.09(+0.75%)
Oct 15, 2010 12.07 12.08 12.00 12.00 140,493 -0.09(-0.74%)
Oct 14, 2010 12.01 12.12 12.01 12.09 144,338 +0.07(+0.58%)
Oct 13, 2010 12.10 12.11 12.02 12.02 193,774 -0.08(-0.66%)
Oct 12, 2010 12.10 12.12 12.06 12.10 152,090 -0.02(-0.17%)
Oct 11, 2010 12.04 12.12 12.04 12.12 152,268 +0.07(+0.58%)
Oct 08, 2010 12.05 12.12 12.02 12.05 206,340 -0.05(-0.41%)
Oct 07, 2010 12.10 12.11 12.05 12.10 137,192 +0.00(+0.00%)
Oct 06, 2010 12.04 12.11 12.01 12.10 152,856 +0.00(+0.00%)
Oct 05, 2010 12.08 12.10 11.99 12.10 137,964 +0.05(+0.41%)
Oct 04, 2010 12.07 12.08 11.93 12.05 180,566 -0.02(-0.17%)
Oct 01, 2010 12.07 12.08 11.96 12.07 248,692 +0.14(+1.19%)
Sep 30, 2010 11.91 11.96 11.83 11.93 237,247 +0.01(+0.06%)
Sep 29, 2010 11.85 11.95 11.85 11.92 129,252 +0.02(+0.17%)
Sep 28, 2010 11.89 11.93 11.84 11.90 184,324 -0.03(-0.25%)
Sep 27, 2010 11.95 11.95 11.80 11.93 221,404 -0.02(-0.17%)
Sep 24, 2010 11.90 11.95 11.88 11.95 136,004 +0.10(+0.84%)
Sep 23, 2010 11.85 11.90 11.82 11.85 204,200 -0.05(-0.42%)
Sep 22, 2010 11.82 11.90 11.80 11.90 160,520 +0.08(+0.68%)
Sep 21, 2010 11.82 11.85 11.79 11.82 123,757 -0.01(-0.08%)
Sep 20, 2010 11.85 11.87 11.77 11.83 166,420 +0.00(+0.00%)
Sep 17, 2010 11.83 11.85 11.77 11.83 175,889 +0.03(+0.25%)
Sep 15, 2010 11.85 11.92 11.80 11.80 202,528 -0.12(-1.01%)
Sep 14, 2010 11.89 11.94 11.87 11.92 161,905 +0.01(+0.08%)
Sep 13, 2010 11.96 11.96 11.89 11.91 123,614 -0.04(-0.33%)
Sep 10, 2010 11.85 11.99 11.83 11.95 177,296 +0.03(+0.25%)
Sep 09, 2010 11.85 11.93 11.79 11.92 121,081 +0.07(+0.59%)
Sep 08, 2010 11.64 11.87 11.61 11.85 154,585 +0.06(+0.51%)
Sep 07, 2010 11.48 11.84 11.47 11.79 201,234 +0.01(+0.08%)
Sep 03, 2010 11.86 11.88 11.77 11.78 188,854 -0.06(-0.51%)
Sep 02, 2010 11.81 11.89 11.77 11.84 256,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.